Data Historis Harga Kripto 18/04/2015
Daftar harga kripto yang direkam pada tanggal 18/04/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Experiment 10k 10K | US$0,000002234 | 0,11% | -5,67% | US$302.077 | US$25,03 | 135.244.685.528 10K |
| 102 |  Gridcoin Classic GRCX | US$0,008921 | 24,93% | 7,64% | US$301.793 | US$0,5332 | 33.829.297 GRCX |
| 103 |  Ixcoin IXC | US$0,01380 | -1,03% | -15,48% | US$289.780 | US$6,04 | 20.999.906 IXC |
| 104 |  jl777hodl JLH | US$0,02854 | 0,03% | -9,78% | US$285.364 | US$128,41 | 10.000.000 JLH |
| 105 |  SkyNET SKYNET | US$0,3048 | -5,06% | -17,38% | US$272.604 | US$7,44 | 894.223 SKYNET |
| 106 |  Jinn JINN | US$2,68 | 0,67% | -15,33% | US$267.817 | US$206,22 | 100.000 JINN |
| 107 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$48,97 | 251.600 USDT |
| 108 |  MintCoin MINT | US$0,00001192 | 14,05% | -17,57% | US$250.401 | US$61,82 | 20.998.926.343 MINT |
| 109 |  Infinitecoin IFC | US$0,000002762 | -6,07% | -0,60% | US$250.234 | US$97,23 | 90.596.259.204 IFC |
| 110 |  Gulden NLG | US$0,001072 | -1,24% | 8,75% | US$243.105 | US$282,32 | 226.780.101 NLG |
| 111 |  GridCoin GRC | US$0,0006594 | -15,35% | -29,07% | US$236.099 | US$351,52 | 358.037.442 GRC |
| 112 |  FIMKrypto FIMK | US$0,0005027 | -22,83% | 21,31% | US$226.285 | US$105,16 | 450.150.598 FIMK |
| 113 |  Jay JAY | US$0,2244 | -5,90% | 0,00% | US$222.267 | US$20,11 | 990.440 JAY |
| 114 |  I0Coin I0C | US$0,01028 | -38,66% | -41,66% | US$213.575 | US$0,001649 | 20.776.989 I0C |
| 115 |  Maxcoin MAX | US$0,004863 | 0,89% | -4,02% | US$198.645 | US$65,44 | 40.851.179 MAX |
| 116 |  ZiftrCOIN ZRC | US$0,03722 | -19,39% | -31,25% | US$196.505 | US$249,34 | 5.278.928 ZRC |
| 117 |  LIQUID LQD | US$1,94 | 12,85% | -13,15% | US$188.892 | US$5,82 | 97.399 LQD |
| 118 |  XCurrency XC | US$0,03352 | 8,14% | 22,78% | US$187.483 | US$121,49 | 5.593.325 XC |
| 119 |  BitShares PTS PTS | US$0,0001850 | -7,83% | -15,83% | US$185.045 | US$3,10 | 999.999.386 PTS |
| 120 |  Curecoin CURE | US$0,007315 | 0,26% | 3,13% | US$183.951 | US$9,75 | 25.146.767 CURE |
| 121 |  CloakCoin CLOAK | US$0,03614 | 6,79% | 22,37% | US$165.135 | US$260,18 | 4.569.774 CLOAK |
| 122 |  NetCoin NET | US$0,0004202 | -7,46% | 38,13% | US$162.602 | US$496,78 | 386.998.983 NET |
| 123 |  NXTprivacy NXTprivacy | US$0,1616 | 17,44% | -14,84% | US$161.614 | US$48,48 | 1.000.000 NXTprivacy |
| 124 |  FreeMarket MRKT | US$0,2216 | 12,64% | 7,81% | US$159.582 | US$0,4433 | 720.000 MRKT |
| 125 |  Qora QORA | US$0,00001564 | 0,15% | 6,35% | US$156.389 | US$3,17 | 10.000.000.000 QORA |
| 126 |  Bitswift BITS | US$0,03822 | -1,66% | -9,24% | US$153.821 | US$264,44 | 4.024.397 BITS |
| 127 |  Uro URO | US$0,1398 | 3,30% | -1,60% | US$146.188 | US$344,04 | 1.045.568 URO |
| 128 |  BilShares BILS | US$0,0001457 | -0,01% | -5,24% | US$145.683 | US$111,82 | 1.000.000.000 BILS |
| 129 |  SolarCoin SLR | US$0,004022 | 0,20% | 8,20% | US$135.268 | US$3,89 | 33.636.107 SLR |
| 130 |  NeoDICE DICE | US$0,1330 | 31,38% | -12,89% | US$132.985 | US$1,36 | 1.000.000 DICE |
| 131 |  Cinni CINNI | US$0,0008937 | 37,67% | 20,10% | US$130.512 | US$0,7720 | 146.040.423 CINNI |
| 132 |  Coinomat CNMT | US$0,04247 | 0,62% | -22,02% | US$127.416 | US$78,57 | 3.000.000 CNMT |
| 133 |  VPNCoin VASH | US$0,0003128 | -9,54% | -0,19% | US$125.172 | US$69,23 | 400.186.428 VASH |
| 134 |  ATOMIC ATOMIC | US$0,2032 | -14,59% | -7,42% | US$123.935 | US$5,24 | 610.000 ATOMIC |
| 135 |  Circuits of Value COVAL | US$0,0003038 | -10,28% | -7,72% | US$121.506 | US$52,19 | 400.000.000 COVAL |
| 136 |  Privatebet Privatebet | US$0,2909 | 1,02% | 0,00% | US$116.358 | US$293,80 | 400.000 Privatebet |
| 137 |  Node NODE | US$0,0001139 | 0,31% | -19,57% | US$113.943 | US$55,75 | 1.000.000.000 NODE |
| 138 |  Zetacoin ZET | US$0,0006720 | -4,38% | -4,81% | US$108.894 | US$13,96 | 162.038.490 ZET |
| 139 |  GoldCoin GLC | US$0,003157 | -3,15% | -12,25% | US$108.866 | US$22,34 | 34.488.623 GLC |
| 140 |  MMNXT MMNXT | US$0,01066 | 4,38% | -12,15% | US$107.778 | US$72,50 | 10.112.486 MMNXT |
| 141 |  Hyper HYPER | US$0,02586 | -8,44% | -24,53% | US$105.621 | US$169,89 | 4.083.920 HYPER |
| 142 |  Applecoin APC | US$0,004532 | -1,91% | -12,36% | US$101.008 | US$178,52 | 22.286.048 APC |
| 143 |  Viacoin VIA | US$0,006777 | 2,48% | -12,19% | US$100.680 | US$300,74 | 14.855.110 VIA |
| 144 |  MAZA MAZA | US$0,0001418 | 7,81% | -34,59% | US$98.646 | US$211,12 | 695.456.100 MAZA |
| 145 |  Digitalcoin DGC | US$0,004209 | -1,25% | -9,12% | US$92.157 | US$151,84 | 21.897.823 DGC |
| 146 |  ECC ECC | US$0,000004468 | 31,83% | 49,02% | US$82.977 | US$33,67 | 18.572.556.681 ECC |
| 147 |  Devcoin DVC | US$0,000008917 | 2,04% | -5,18% | US$81.012 | US$31,93 | 9.085.407.500 DVC |
| 148 |  Ubiq UBQ | US$0,02233 | 9,44% | 3,40% | US$75.256 | US$99,85 | 3.370.791 UBQ |
| 149 |  Boolberry BBR | US$0,02011 | -2,10% | -13,17% | US$75.035 | US$110,98 | 3.732.089 BBR |
| 150 |  Stealth XST | US$0,003411 | -2,19% | -18,28% | US$74.314 | US$394,04 | 21.787.049 XST |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.