Data Historis Harga Kripto 18/04/2015
Daftar harga kripto yang direkam pada tanggal 18/04/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Librexcoin LXC | US$0,002956 | 1,10% | -4,71% | US$28.842 | US$2,60 | 9.757.853 LXC |
| 202 |  SongCoin SONG | US$0,002446 | 14,98% | 47,60% | US$27.940 | US$18,83 | 11.424.100 SONG |
| 203 |  Bottlecaps CAP | US$0,001912 | 6,78% | -7,83% | US$27.913 | US$7,80 | 14.599.190 CAP |
| 204 |  e-Gulden EFL | US$0,005133 | -0,51% | 5,73% | US$27.465 | US$68,07 | 5.351.088 EFL |
| 205 |  Nexus NXS | US$0,001660 | 3,74% | 15,40% | US$27.114 | US$244,63 | 16.338.459 NXS |
| 206 |  AmberCoin AMBER | US$0,007170 | 8,05% | 70,04% | US$27.053 | US$97,31 | 3.773.201 AMBER |
| 207 |  Scotcoin SCOT | US$0,00002703 | 0,00% | 0,00% | US$27.033 | US$0,2700 | 1.000.000.000 SCOT |
| 208 |  Neutrino NTR | US$0,0001273 | 0,15% | -21,56% | US$26.812 | US$0,8601 | 210.545.045 NTR |
| 209 |  Dimecoin DIME | US$0,00000008460 | 38,11% | 14,78% | US$25.343 | US$33,36 | 299.580.260.352 DIME |
| 210 |  GameCredits GAME | US$0,0005179 | 5,64% | -17,55% | US$25.092 | US$11,74 | 48.452.787 GAME |
| 211 |  MetalCoin METAL | US$0,0003216 | 12,62% | -0,67% | US$24.740 | US$23,09 | 76.919.374 METAL |
| 212 |  GeoCoin GEO | US$0,02054 | -0,35% | -37,30% | US$24.237 | US$413,42 | 1.179.977 GEO |
| 213 |  SuperCoin SUPER | US$0,0008937 | -9,77% | -16,12% | US$23.629 | US$12,06 | 26.440.795 SUPER |
| 214 |  Bytecent BYC | US$0,05139 | -0,01% | 2,21% | US$23.621 | US$76,09 | 459.685 BYC |
| 215 |  TagCoin TAG | US$0,007898 | -2,19% | 0,79% | US$23.570 | US$119,22 | 2.984.511 TAG |
| 216 |  Fastcoin FST | US$0,0002031 | 50,62% | 37,65% | US$23.440 | US$232,48 | 115.413.099 FST |
| 217 |  SpreadCoin SPR | US$0,01132 | 36,60% | 51,52% | US$22.483 | US$15,06 | 1.985.545 SPR |
| 218 |  Einsteinium EMC2 | US$0,0001279 | 4,59% | -9,93% | US$22.421 | US$66,60 | 175.308.680 EMC2 |
| 219 |  CryptoEscudo CESC | US$0,0001821 | -1,03% | -18,40% | US$22.149 | US$28,70 | 121.655.500 CESC |
| 220 |  Virtacoin VTA | US$0,000002217 | -49,43% | -33,49% | US$22.140 | US$17,42 | 9.986.837.209 VTA |
| 221 |  MediterraneanCoin MED | US$0,0006265 | -22,49% | -31,10% | US$22.007 | US$10,95 | 35.129.237 MED |
| 222 |  Pesetacoin PTC | US$0,0001944 | -2,20% | -0,42% | US$21.458 | US$11,12 | 110.395.614 PTC |
| 223 |  Donu DONU | US$0,004357 | 0,20% | 2,85% | US$21.145 | US$186,71 | 4.852.500 DONU |
| 224 |  Omnicoin OMC | US$0,002259 | 0,69% | -12,88% | US$20.848 | US$139,18 | 9.229.917 OMC |
| 225 |  Electron ELT | US$0,002234 | 7,01% | 88,71% | US$20.784 | US$40,38 | 9.302.895 ELT |
| 226 |  NooCoin NOO | US$0,0008264 | 25,58% | 0,00% | US$20.677 | US$209,13 | 25.019.558 NOO |
| 227 |  Philosopher Stones PHS | US$0,008488 | 11,97% | 24,57% | US$20.618 | US$4,51 | 2.429.219 PHS |
| 228 |  DarkCoin DARK | US$0,001575 | -3,31% | -5,63% | US$20.403 | US$3,59 | 12.956.836 DARK |
| 229 |  Bean Cash BITB | US$0,00002904 | -0,13% | 10,13% | US$20.146 | US$146,10 | 693.828.000 BITB |
| 230 |  OrangeCoin OC | US$0,0003582 | 0,41% | 0,00% | US$19.564 | US$0,04645 | 54.616.671 OC |
| 231 |  Memorycoin MMC | US$0,001908 | 0,00% | 11,79% | US$19.160 | US$4,88 | 10.043.730 MMC |
| 232 |  Libertycoin XLB | US$0,001157 | 29,37% | 113,85% | US$19.110 | US$197,87 | 16.512.528 XLB |
| 233 |  FoldingCoin FLDC | US$0,0001324 | 31,20% | 22,25% | US$18.937 | US$143,34 | 143.000.000 FLDC |
| 234 |  NXTInspect NXTI | US$0,02675 | 2,54% | -15,14% | US$18.722 | US$13,37 | 699.996 NXTI |
| 235 |  NobleNXT NOXT | US$0,03365 | -40,57% | -58,90% | US$18.554 | US$29,02 | 551.428 NOXT |
| 236 |  Sterlingcoin SLG | US$0,004690 | -7,58% | -0,13% | US$18.204 | US$226,66 | 3.881.156 SLG |
| 237 |  LiteDoge LDOGE | US$0,000006562 | 47,06% | -0,80% | US$18.187 | US$308,57 | 2.771.531.687 LDOGE |
| 238 |  CasinoCoin CSC | US$0,0005742 | 1,23% | -2,75% | US$18.173 | US$3,32 | 31.650.085 CSC |
| 239 |  Pandacoin PND | US$0,0000005533 | 3,19% | -22,52% | US$17.969 | US$12,26 | 32.477.520.863 PND |
| 240 |  SMAC SMAC | US$0,02781 | -4,77% | -11,26% | US$17.897 | US$123,63 | 643.584 SMAC |
| 241 |  Aricoin ARI | US$0,0001296 | 5,84% | -1,59% | US$17.689 | US$9,47 | 136.506.567 ARI |
| 242 |  World Trade Funds XWT | US$0,001950 | 22,11% | 37,30% | US$17.627 | US$22,73 | 9.037.246 XWT |
| 243 |  Mineralscoin MIN | US$0,0006434 | 37,75% | 56,17% | US$17.460 | US$58,16 | 27.134.899 MIN |
| 244 |  Bitcoin Scrypt BTCS | US$0,001396 | -3,71% | 61,73% | US$17.049 | US$20,57 | 12.209.375 BTCS |
| 245 |  TorCoin TOR | US$0,01112 | 0,00% | 144,83% | US$16.935 | US$0,01334 | 1.522.979 TOR |
| 246 |  Sexcoin SXC | US$0,0001803 | -16,42% | -6,94% | US$16.894 | US$58,56 | 93.682.501 SXC |
| 247 |  HellasCoin HLC | US$0,001408 | -9,09% | 145,58% | US$16.803 | US$1,84 | 11.938.050 HLC |
| 248 |  SecureCoin SRC | US$0,007330 | 2,49% | -5,20% | US$16.629 | US$183,80 | 2.268.625 SRC |
| 249 |  Qibuck QBK | US$0,03217 | 0,19% | 8,73% | US$16.450 | US$171,79 | 511.300 QBK |
| 250 |  DopeCoin DOPE | US$0,0001184 | -20,78% | 47,07% | US$15.983 | US$489,43 | 134.976.192 DOPE |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.