Data Historis Harga Kripto 18/04/2015
Daftar harga kripto yang direkam pada tanggal 18/04/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Judgecoin JUDGE | US$0,0007954 | -3,37% | -47,00% | US$9.260 | US$297,44 | 11.641.855 JUDGE |
| 302 |  bitSilver BITSILVER | US$17,12 | 2,08% | -1,24% | US$9.203 | US$169,67 | 537 BITSILVER |
| 303 |  PayCon CON | US$0,001642 | 93,64% | 30,32% | US$9.143 | US$56,27 | 5.569.305 CON |
| 304 |  MasterTraderCoin MTR | US$0,07701 | 11,50% | 0,00% | US$9.094 | US$141,97 | 118.085 MTR |
| 305 |  Dirac XDQ | US$0,02011 | 44,84% | 39,64% | US$9.085 | US$20,04 | 451.885 XDQ |
| 306 |  Munne MNE | US$0,001890 | -9,06% | -15,96% | US$9.084 | US$153,78 | 4.805.427 MNE |
| 307 |  Uniform Fiscal Object UFO | US$0,000004468 | 67,69% | -5,65% | US$9.014 | US$41,63 | 2.017.238.762 UFO |
| 308 |  XxXcoin XXX | US$0,0002458 | 0,00% | -25,66% | US$9.013 | US$0,2907 | 36.674.697 XXX |
| 309 |  TopCoin TOP | US$0,0003441 | 0,15% | -5,65% | US$8.885 | US$0,05445 | 25.823.510 TOP |
| 310 |  LeafCoin LEAF | US$0,0000005660 | 2,12% | -3,31% | US$8.673 | US$4,80 | 15.322.977.853 LEAF |
| 311 |  IncaKoin NKA | US$0,000008934 | 0,11% | 80,55% | US$8.635 | US$36,35 | 966.541.162 NKA |
| 312 |  VootCoin VOOT | US$0,0001245 | -41,85% | 33,37% | US$8.628 | US$75,65 | 69.280.656 VOOT |
| 313 |  Crown CRW | US$0,002257 | -15,70% | -4,70% | US$8.591 | US$78,07 | 3.807.378 CRW |
| 314 |  Piggycoin PIGGY | US$0,00001787 | 45,66% | -7,18% | US$8.478 | US$0,05797 | 474.337.018 PIGGY |
| 315 |  Quicksilver QSLV | US$0,002402 | -16,67% | 0,00% | US$8.330 | US$0,3815 | 3.468.346 QSLV |
| 316 |  Cinder CIN | US$0,00007149 | -4,49% | -44,57% | US$8.162 | US$289,43 | 114.168.716 CIN |
| 317 |  Silkcoin SILK | US$0,0001848 | 18,36% | 0,07% | US$8.029 | US$0,7008 | 43.441.283 SILK |
| 318 |  Saturn2Coin SAT2 | US$0,001017 | -24,06% | 74,70% | US$7.998 | US$26,86 | 7.867.810 SAT2 |
| 319 |  Particle PRT | US$0,00001117 | 0,00% | -32,03% | US$7.982 | US$1,12 | 714.506.932 PRT |
| 320 |  Murraycoin MRY | US$0,0002659 | 25,45% | 130,90% | US$7.922 | US$10,35 | 29.798.338 MRY |
| 321 |  HunterCoin HUC | US$0,001895 | 4,03% | -1,68% | US$7.898 | US$12,21 | 4.168.170 HUC |
| 322 |  KeyCoin KEY | US$0,008512 | -16,29% | 23,92% | US$7.863 | US$26,88 | 923.686 KEY |
| 323 |  Sembro Token SMBR | US$0,003065 | 27,70% | 24,96% | US$7.663 | US$109,00 | 2.499.967 SMBR |
| 324 |  GlobalCoin GLC | US$0,0001229 | 4,48% | -8,35% | US$7.600 | US$4,65 | 61.845.426 GLC |
| 325 |  SmartCoin SMC | US$0,0004156 | -0,27% | -2,83% | US$7.574 | US$0,5858 | 18.225.382 SMC |
| 326 |  Titcoin TIT | US$0,0003276 | -7,65% | 10,57% | US$7.427 | US$29,44 | 22.673.666 TIT |
| 327 |  SpainCoin SPA | US$0,0002927 | -7,34% | 8,78% | US$7.312 | US$1,74 | 24.981.717 SPA |
| 328 |  Heavycoin HVC | US$0,00008266 | 19,54% | 30,88% | US$7.298 | US$0,07083 | 88.290.328 HVC |
| 329 |  Acoin ACOIN | US$0,007936 | -6,09% | 4,35% | US$7.153 | US$16,64 | 901.374 ACOIN |
| 330 |  XCash XCASH | US$0,002905 | -0,69% | 0,00% | US$7.134 | US$0,001020 | 2.455.588 XCASH |
| 331 |  LottoCoin LOT | US$0,0000004794 | 43,47% | 2,97% | US$6.947 | US$39,54 | 14.491.014.421 LOT |
| 332 |  PopularCoin POP | US$0,000002234 | 0,37% | 42,47% | US$6.932 | US$0,3606 | 3.102.499.316 POP |
| 333 |  ApexCoin APEX | US$0,001119 | 0,00% | -17,39% | US$6.815 | US$0,8584 | 6.088.386 APEX |
| 334 |  RedCoin RED | US$0,0001138 | -17,49% | -5,18% | US$6.732 | US$21,17 | 59.154.240 RED |
| 335 |  WankCoin WKC | US$0,001585 | -1,11% | -6,57% | US$6.466 | US$8,09 | 4.079.200 WKC |
| 336 |  CheckOutCoin CXC | US$0,001278 | -31,42% | -75,89% | US$6.439 | US$18,01 | 5.039.921 CXC |
| 337 |  BitBar BTB | US$0,3686 | -4,87% | 6,49% | US$6.410 | US$34,59 | 17.388 BTB |
| 338 |  GrandCoin GDC | US$0,00001564 | -12,37% | -15,99% | US$6.358 | US$0,001642 | 406.548.474 GDC |
| 339 |  StabilityShares XSI | US$0,0008579 | 14,64% | 155,64% | US$6.325 | US$76,02 | 7.372.511 XSI |
| 340 |  Franko FRK | US$0,01777 | -1,98% | -7,10% | US$6.218 | US$15,62 | 350.000 FRK |
| 341 |  Kryptkoin KTK | US$0,0003575 | -28,47% | -22,05% | US$6.199 | US$43,02 | 17.342.810 KTK |
| 342 |  UtilityCoin UTIL | US$0,001651 | -7,29% | -2,27% | US$6.172 | US$0,0002844 | 3.739.236 UTIL |
| 343 |  VirtualCoin VC | US$0,003577 | -26,59% | 1,00% | US$6.080 | US$18,43 | 1.699.855 VC |
| 344 |  PseudoCash PSEUD | US$0,002764 | 0,00% | 92,92% | US$6.053 | US$9,22 | 2.190.227 PSEUD |
| 345 |  GiveCoin GIVE | US$0,00002680 | -23,63% | 18,56% | US$5.898 | US$11,21 | 220.067.000 GIVE |
| 346 |  Viorcoin VIOR | US$0,001215 | 0,00% | -30,37% | US$5.814 | US$4,86 | 4.783.676 VIOR |
| 347 |  Emerald Crypto EMD | US$0,0004513 | 0,02% | 15,07% | US$5.777 | US$144,97 | 12.800.647 EMD |
| 348 |  Kittehcoin MEOW | US$0,0000002397 | -5,82% | 8,11% | US$5.704 | US$1,64 | 23.797.027.505 MEOW |
| 349 |  NewYorkCoin NYC | US$0,00000005837 | 18,05% | 0,02% | US$5.679 | US$0,9588 | 97.307.606.333 NYC |
| 350 |  OpalTKN OPALTKN | US$0,0003602 | 0,88% | -14,60% | US$5.403 | US$0,01044 | 15.000.000 OPALTKN |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.