Data Historis Harga Kripto 18/04/2015
Daftar harga kripto yang direkam pada tanggal 18/04/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Argentum ARG | US$0,001816 | 4,57% | -0,85% | US$2.673 | US$27,41 | 1.471.853 ARG |
| 402 |  Aliencoin ALN | US$0,0001072 | 2,78% | -13,14% | US$2.652 | US$6,76 | 24.726.090 ALN |
| 403 |  BunnyCoin BUN | US$0,00000002789 | 9,11% | -8,82% | US$2.596 | US$1,73 | 93.111.382.499 BUN |
| 404 |  KlondikeCoin KDC | US$0,0003530 | 4,79% | -1,86% | US$2.584 | US$2,08 | 7.320.629 KDC |
| 405 |  Bitgem BTG | US$0,07383 | -18,14% | -13,44% | US$2.516 | US$1,01 | 34.075 BTG |
| 406 |  BeaverCoin BVC | US$0,0009987 | 58,15% | 242,20% | US$2.492 | US$48,00 | 2.494.952 BVC |
| 407 |  iCoin ICN | US$0,0001229 | 0,15% | -5,51% | US$2.473 | US$0,3871 | 20.125.650 ICN |
| 408 |  Solecoin SOLE | US$0,001919 | 0,00% | 0,00% | US$2.456 | US$6,45 | 1.279.983 SOLE |
| 409 |  CannabisDarkcoin CND | US$0,0003329 | -0,51% | 87,45% | US$2.381 | US$16,44 | 7.152.204 CND |
| 410 |  Catcoin CAT | US$0,001354 | 0,32% | -22,46% | US$2.301 | US$1,20 | 1.699.650 CAT |
| 411 |  X-Coin XCO | US$0,0002454 | 42,58% | 67,45% | US$2.270 | US$33,32 | 9.249.026 XCO |
| 412 |  InstaMineNuggets $MINE | US$0,002001 | 37,32% | -22,24% | US$2.215 | US$371,36 | 1.107.132 $MINE |
| 413 |  ORObit ORO | US$0,001023 | -54,22% | 8,11% | US$2.214 | US$0,06061 | 2.164.151 ORO |
| 414 |  Nakamoto Dark NKT | US$0,00002457 | -8,25% | -13,33% | US$2.171 | US$11,55 | 88.370.709 NKT |
| 415 |  EventToken EVENT | US$0,0002770 | -12,73% | 16,97% | US$2.167 | US$2,83 | 7.824.403 EVENT |
| 416 |  MonetaVerde MCN | US$0,0001854 | -2,21% | -3,50% | US$2.148 | US$3,14 | 11.582.346 MCN |
| 417 |  Truckcoin TRK | US$0,00009384 | -35,98% | -50,32% | US$2.129 | US$58,30 | 22.690.601 TRK |
| 418 |  Octo OCTO | US$0,0001050 | -46,99% | -54,37% | US$2.119 | US$12,67 | 20.187.152 OCTO |
| 419 |  Bitcoin Fast BCF | US$0,001770 | -8,08% | -21,77% | US$2.118 | US$68,57 | 1.196.762 BCF |
| 420 |  GamerholicCoin GHC | US$0,002697 | -4,84% | -34,31% | US$2.104 | US$115,93 | 780.330 GHC |
| 421 |  Neocoin NEC | US$0,0003396 | -4,26% | 15,21% | US$2.089 | US$3,54 | 6.150.310 NEC |
| 422 |  Marscoin MARS | US$0,0001430 | -6,48% | -21,57% | US$2.087 | US$3,53 | 14.594.850 MARS |
| 423 |  Junkcoin JKC | US$0,0001447 | -0,31% | 17,61% | US$2.020 | US$0,01271 | 13.961.400 JKC |
| 424 |  BitQuark BTQ | US$0,0007350 | 0,00% | -11,31% | US$2.008 | US$0,07350 | 2.731.655 BTQ |
| 425 |  Umbrella-LTC ULTC | US$0,002850 | -3,31% | -7,78% | US$1.935 | US$0,5104 | 678.880 ULTC |
| 426 |  MaiaCoin MAIA | US$0,0001117 | -61,62% | 0,00% | US$1.895 | US$0,002458 | 16.960.464 MAIA |
| 427 |  Vidio VDO | US$0,00008838 | -16,79% | -38,18% | US$1.874 | US$41,30 | 21.200.446 VDO |
| 428 |  Noirbits NRB | US$0,0008266 | 0,15% | -22,42% | US$1.861 | US$0,01187 | 2.251.240 NRB |
| 429 |  Datacoin DTC | US$0,001068 | -0,18% | 37,82% | US$1.831 | US$8,26 | 1.713.492 DTC |
| 430 |  Spots SPT | US$0,0001139 | -1,77% | -12,21% | US$1.821 | US$0,2076 | 15.983.772 SPT |
| 431 |  Axron AXR | US$0,001682 | -29,72% | -22,05% | US$1.810 | US$4,83 | 1.075.900 AXR |
| 432 |  OpenSourcecoin OSC | US$0,0003817 | 180,47% | 20,96% | US$1.809 | US$12,32 | 4.740.162 OSC |
| 433 |  ConcealCoin CNL | US$0,0001790 | -1,13% | -10,69% | US$1.794 | US$0,001071 | 10.026.047 CNL |
| 434 |  SocialxBot XBOT | US$0,001114 | -4,39% | 37,16% | US$1.775 | US$0,0008573 | 1.593.854 XBOT |
| 435 |  EagsCurrency EAGS | US$0,0007189 | 37,04% | 71,66% | US$1.750 | US$56,28 | 2.434.206 EAGS |
| 436 |  DarkShibe DSB | US$0,001374 | 0,00% | 0,00% | US$1.728 | US$5,62 | 1.257.908 DSB |
| 437 |  Photon PHO | US$0,0000002820 | -2,18% | -29,15% | US$1.716 | US$0,3725 | 6.086.607.164 PHO |
| 438 |  BitSend BSD | US$0,0003083 | 10,57% | 4,17% | US$1.692 | US$1,54 | 5.487.550 BSD |
| 439 |  Paycoin PYC | US$0,0008800 | 25,23% | 21,46% | US$1.642 | US$1,94 | 1.866.105 PYC |
| 440 |  CataloniaCoin CATC | US$0,0004513 | -65,00% | 147,53% | US$1.626 | US$28,41 | 3.603.845 CATC |
| 441 |  Unitus UIS | US$0,0001454 | 19,24% | 90,13% | US$1.545 | US$331,59 | 10.625.832 UIS |
| 442 |  GoldPieces GP | US$0,001765 | 0,00% | 43,57% | US$1.542 | US$8,10 | 874.053 GP |
| 443 |  Chococoin CCC | US$0,0002546 | 75,58% | 22,67% | US$1.516 | US$1,19 | 5.953.801 CCC |
| 444 |  Guncoin GUN | US$0,00002234 | -22,93% | -6,63% | US$1.490 | US$2,11 | 66.699.828 GUN |
| 445 |  BitCrystal BTCRY | US$0,000006701 | 0,17% | -5,59% | US$1.482 | US$0,1661 | 221.161.074 BTCRY |
| 446 |  Pen PEN1 | US$0,002730 | 10,92% | 0,00% | US$1.482 | US$5,10 | 542.668 PEN1 |
| 447 |  Gapcoin GAP | US$0,0006837 | 9,18% | 23,73% | US$1.472 | US$0,09913 | 2.152.468 GAP |
| 448 |  Polcoin PLC | US$0,00008043 | 0,15% | -0,82% | US$1.414 | US$3,17 | 17.578.050 PLC |
| 449 |  Solcoin SOL | US$0,000004468 | 0,15% | -5,65% | US$1.288 | US$8,95 | 288.276.048 SOL |
| 450 |  Benjamins BEN | US$0,0005139 | 14,59% | 9,74% | US$1.247 | US$0,9856 | 2.427.600 BEN |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.