Data Historis Harga Kripto 18/04/2015
Daftar harga kripto yang direkam pada tanggal 18/04/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Diem DIEM | US$0,0000002492 | 35,17% | 0,35% | US$5.400 | US$2,12 | 21.667.756.222 DIEM |
| 352 |  Checkcoin CKC | US$0,0003255 | 10,68% | -5,25% | US$5.381 | US$369,54 | 16.532.830 CKC |
| 353 |  GCN Coin GCN | US$0,00000007028 | 9,23% | 8,30% | US$5.366 | US$8,49 | 76.352.660.000 GCN |
| 354 |  BritCoin BRIT | US$0,0004889 | -0,39% | -10,68% | US$5.292 | US$75,82 | 10.825.202 BRIT |
| 355 |  CageCoin CAGE | US$0,00000005392 | 22,67% | 86,86% | US$5.184 | US$122,66 | 96.139.800.082 CAGE |
| 356 |  GreenBacks GB | US$0,0002458 | 0,12% | -13,51% | US$5.128 | US$0,003956 | 20.864.908 GB |
| 357 |  GIZMOcoin GIZ | US$0,00006685 | 9,30% | 0,00% | US$5.068 | US$335,05 | 75.810.215 GIZ |
| 358 |  Phoenixcoin PXC | US$0,0001683 | 8,32% | -21,04% | US$5.057 | US$2,87 | 30.052.700 PXC |
| 359 |  PLNcoin PLNC | US$0,0002882 | 17,41% | 21,72% | US$4.925 | US$160,55 | 17.089.600 PLNC |
| 360 |  StableCoin SBC | US$0,0002426 | 0,00% | 1,53% | US$4.808 | US$6,37 | 19.818.507 SBC |
| 361 |  RonPaulCoin RPC | US$0,01923 | 12,92% | 10,07% | US$4.733 | US$12,66 | 246.148 RPC |
| 362 |  AnalCoin ANAL | US$0,03306 | 9,76% | -19,53% | US$4.667 | US$2,82 | 141.195 ANAL |
| 363 |  Doubloons DBL | US$0,0009457 | -0,17% | 50,77% | US$4.570 | US$47,35 | 4.832.650 DBL |
| 364 |  Execoin EXE | US$0,0002547 | 2,99% | 5,16% | US$4.554 | US$5,03 | 17.881.067 EXE |
| 365 |  CraigsCoin CRAIG | US$0,0001506 | 23,19% | 28,68% | US$4.522 | US$42,70 | 30.033.947 CRAIG |
| 366 |  VegasCoin VGC | US$0,0001519 | 82,32% | 25,13% | US$4.480 | US$5,46 | 29.487.180 VGC |
| 367 |  AsicCoin ASC | US$0,000008248 | 0,79% | -6,89% | US$4.438 | US$7,72 | 538.053.251 ASC |
| 368 |  Mincoin MNC | US$0,002556 | 2,02% | -4,73% | US$4.400 | US$5,40 | 1.721.350 MNC |
| 369 |  GlowShares GSX | US$0,01249 | -6,54% | -33,80% | US$4.234 | US$12,13 | 338.997 GSX |
| 370 |  Greencoin GRE | US$0,000007793 | 74,66% | 65,65% | US$4.218 | US$82,48 | 541.313.025 GRE |
| 371 |  BetaCoin BET | US$0,0002033 | 7,21% | -2,98% | US$4.130 | US$11,49 | 20.312.326 BET |
| 372 |  RootCoin ROOT | US$0,002138 | 0,04% | -5,95% | US$4.105 | US$21,40 | 1.919.629 ROOT |
| 373 |  SHACoin SHA | US$0,00001117 | 66,92% | 17,94% | US$4.073 | US$4,05 | 364.604.048 SHA |
| 374 |  Krugercoin KGC | US$0,00003797 | 9,03% | -4,97% | US$4.063 | US$5,26 | 107.006.674 KGC |
| 375 |  Joulecoin XJO | US$0,0002234 | 4,90% | 0,31% | US$4.051 | US$15,13 | 18.130.208 XJO |
| 376 |  MozzShare MLS | US$0,00006256 | -17,85% | -22,30% | US$4.011 | US$0,7755 | 64.125.000 MLS |
| 377 |  GSMcoin GSM | US$0,002178 | -2,39% | -1,55% | US$3.994 | US$13,26 | 1.834.149 GSM |
| 378 |  Woodcoin LOG | US$0,0005584 | -0,29% | -21,11% | US$3.975 | US$0,2792 | 7.118.652 LOG |
| 379 |  Guerillacoin GUE | US$0,0008624 | 2,23% | -12,50% | US$3.888 | US$4,45 | 4.508.409 GUE |
| 380 |  GoldReserve XGR | US$0,0002882 | 34,57% | -11,24% | US$3.705 | US$22,76 | 12.856.129 XGR |
| 381 |  UCoin U | US$0,001337 | 5,11% | -38,90% | US$3.546 | US$40,59 | 2.651.343 U |
| 382 |  Nimbus NMB | US$0,0002435 | 45,55% | 77,38% | US$3.439 | US$7,82 | 14.119.948 NMB |
| 383 |  Halcyon HAL | US$0,002090 | -20,29% | -11,92% | US$3.399 | US$5,00 | 1.626.446 HAL |
| 384 |  GameLeagueCoin GML | US$0,000006703 | 0,15% | 183,10% | US$3.351 | US$15,52 | 500.000.000 GML |
| 385 |  Fractalcoin FRAC | US$0,004494 | 1,81% | 4,82% | US$3.305 | US$17,34 | 735.422 FRAC |
| 386 |  Zedcoin ZED | US$0,0002910 | 17,14% | -6,22% | US$3.278 | US$0,0002702 | 11.262.360 ZED |
| 387 |  Elacoin ELC | US$0,006604 | -14,31% | -52,86% | US$3.157 | US$0,007511 | 477.959 ELC |
| 388 |  Triangles TRI | US$0,06367 | -1,57% | 18,36% | US$3.151 | US$65,77 | 49.493 TRI |
| 389 |  Sativacoin STV | US$0,0004491 | 145,50% | 35,23% | US$3.150 | US$420,64 | 7.013.836 STV |
| 390 |  WeedTokens WETK | US$0,0003082 | -78,51% | -83,72% | US$3.086 | US$12,32 | 10.013.550 WETK |
| 391 |  QuazarCoin QCN | US$0,001564 | 0,15% | 0,00% | US$3.058 | US$5,77 | 1.955.260 QCN |
| 392 |  Lightspeed LSD | US$0,003917 | -45,92% | 135,62% | US$3.008 | US$15,30 | 767.911 LSD |
| 393 |  FireFlyCoin FFC | US$0,00003128 | 0,00% | -15,81% | US$2.900 | US$2,90 | 92.727.600 FFC |
| 394 |  Lycancoin LYC | US$0,00001117 | 0,15% | 13,26% | US$2.880 | US$34,81 | 257.833.791 LYC |
| 395 |  Glyph GLYPH | US$0,001255 | 3,04% | -0,70% | US$2.877 | US$4,87 | 2.292.875 GLYPH |
| 396 |  Aurum Coin AU | US$0,01338 | 162,85% | 110,66% | US$2.837 | US$9,81 | 212.024 AU |
| 397 |  CrackCoin CRACK | US$0,0004669 | 0,63% | -26,87% | US$2.804 | US$0,005726 | 6.004.132 CRACK |
| 398 |  LiteBar LTB | US$0,01564 | 0,00% | -26,51% | US$2.764 | US$3,52 | 176.737 LTB |
| 399 |  ShadeCoin SHADE | US$0,001614 | 11,80% | 34,00% | US$2.736 | US$0,0006702 | 1.694.985 SHADE |
| 400 |  RipoffCoin RIPO | US$0,0003128 | 0,09% | -9,02% | US$2.714 | US$1,27 | 8.678.475 RIPO |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.