Data Historis Harga Kripto 18/04/2015
Daftar harga kripto yang direkam pada tanggal 18/04/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$223,36 | 0,12% | -5,67% | US$3.142.052.836 | US$12.939.043 | 14.067.450 BTC |
| 2 |  XRP XRP | US$0,007900 | -1,70% | -5,10% | US$252.075.554 | US$184.595 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,41 | -0,29% | -4,35% | US$53.972.529 | US$733.823 | 38.280.154 LTC |
| 4 |  Dash DASH | US$2,93 | 2,95% | -13,43% | US$15.492.648 | US$45.925,00 | 5.293.686 DASH |
| 5 |  Stellar XLM | US$0,002742 | 1,44% | 0,47% | US$13.195.126 | US$10.026,44 | 4.812.514.706 XLM |
| 6 |  BitShares BTS | US$0,004791 | 2,58% | 6,31% | US$12.001.406 | US$25.890,90 | 2.504.975.101 BTS |
| 7 |  MaidSafeCoin MAID | US$0,02401 | -1,00% | 9,26% | US$10.864.310 | US$4.522,34 | 452.552.412 MAID |
| 8 |  Dogecoin DOGE | US$0,0001067 | 0,24% | -6,00% | US$10.567.922 | US$22.508,13 | 99.075.292.647 DOGE |
| 9 |  Nxt NXT | US$0,009235 | 0,67% | -12,41% | US$9.235.054 | US$12.056,97 | 999.997.096 NXT |
| 10 |  Peercoin PPC | US$0,2360 | -1,63% | -7,03% | US$5.249.287 | US$12.158,82 | 22.239.235 PPC |
| 11 |  Banx BANX | US$1,21 | 0,15% | -5,65% | US$5.244.816 | US$12.703,94 | 4.347.307 BANX |
| 12 |  Monero XMR | US$0,6942 | 5,40% | -14,94% | US$5.037.853 | US$39.375,24 | 7.256.554 XMR |
| 13 |  Bytecoin BCN | US$0,00002209 | -5,91% | 16,03% | US$3.798.000 | US$4.352,71 | 171.950.445.819 BCN |
| 14 |  Namecoin NMC | US$0,3285 | 1,70% | 0,94% | US$3.728.817 | US$7.262,91 | 11.352.100 NMC |
| 15 |  PayCoin XPY | US$0,2098 | 5,74% | -16,02% | US$3.279.667 | US$10.142,10 | 15.631.281 XPY |
| 16 |  YbCoin YBC | US$1,07 | 3,00% | 5,52% | US$3.208.241 | US$27.936,29 | 3.000.000 YBC |
| 17 |  Counterparty XCP | US$0,9251 | -4,10% | -12,25% | US$2.448.134 | US$4.478,25 | 2.646.359 XCP |
| 18 |  NuShares NSR | US$0,002819 | 11,29% | -5,13% | US$2.300.811 | US$3.860,18 | 816.161.010 NSR |
| 19 |  MonaCoin MONA | US$0,09061 | -6,16% | 1,43% | US$1.699.286 | US$7.162,78 | 18.753.150 MONA |
| 20 |  ARCHcoin ARCH | US$0,1025 | 11,37% | 25,48% | US$1.673.536 | US$12.334,43 | 16.328.176 ARCH |
| 21 |  NuBits USNBT | US$0,9995 | 0,24% | 0,50% | US$1.620.696 | US$1.206,07 | 1.621.526 USNBT |
| 22 |  InstantDEX DEX | US$1,29 | 9,19% | -1,33% | US$1.292.911 | US$634,82 | 1.000.000 DEX |
| 23 |  NEM XEM | US$0,0001409 | -15,99% | -16,67% | US$1.268.358 | US$9.116,91 | 8.999.999.999 XEM |
| 24 |  BitcoinDark BTCD | US$0,9270 | -2,68% | -10,11% | US$1.125.089 | US$869,58 | 1.213.745 BTCD |
| 25 |  BlackCoin BLK | US$0,01491 | -1,69% | -12,71% | US$1.116.348 | US$2.901,99 | 74.863.918 BLK |
| 26 |  DNotes NOTE | US$0,01083 | 3,32% | -5,26% | US$1.065.335 | US$821,87 | 98.335.851 NOTE |
| 27 |  ShadowCash SDC | US$0,1507 | -4,56% | -5,28% | US$975.590 | US$9.358,73 | 6.471.743 SDC |
| 28 |  Startcoin START | US$0,04351 | 3,83% | -18,91% | US$950.797 | US$4.075,94 | 21.854.177 START |
| 29 |  FairCoin FAIR | US$0,01742 | 2,67% | 44,15% | US$899.543 | US$1.816,36 | 51.639.047 FAIR |
| 30 |  Clams CLAM | US$1,24 | 3,73% | -20,05% | US$796.438 | US$11.357,47 | 640.426 CLAM |
| 31 |  Storjcoin X SJCX | US$0,01678 | -5,94% | 6,75% | US$695.601 | US$789,14 | 41.464.404 SJCX |
| 32 |  Ethercoin ETC | US$0,6926 | 3,49% | 19,74% | US$692.593 | US$914,59 | 1.000.000 ETC |
| 33 |  DigitalNote XDN | US$0,00007395 | 4,79% | -3,03% | US$505.648 | US$4.945,27 | 6.837.474.202 XDN |
| 34 |  DigiByte DGB | US$0,0001230 | 6,91% | 12,28% | US$492.008 | US$1.435,95 | 3.998.622.941 DGB |
| 35 |  CannabisCoin CANN | US$0,006043 | -24,92% | -30,35% | US$460.384 | US$24.261,71 | 76.183.180 CANN |
| 36 |  VeriCoin VRC | US$0,01696 | -0,13% | 17,40% | US$458.982 | US$1.567,16 | 27.060.429 VRC |
| 37 |  FuelCoin FC2 | US$0,004561 | -1,70% | -15,16% | US$457.068 | US$2.714,61 | 100.206.032 FC2 |
| 38 |  Tradebots NXTcoinsco | US$0,4156 | 7,86% | 35,92% | US$411.464 | US$1.063,05 | 990.100 NXTcoinsco |
| 39 |  TileCoin XTC | US$0,004052 | -18,15% | -33,31% | US$405.173 | US$1.231,66 | 100.000.000 XTC |
| 40 |  ReddCoin RDD | US$0,00001373 | -0,17% | -6,47% | US$378.165 | US$720,14 | 27.541.559.215 RDD |
| 41 |  BitStake XBS | US$0,2404 | 21,83% | 57,10% | US$312.835 | US$19.288,56 | 1.301.501 XBS |
| 42 |  WorldCoin WDC | US$0,003690 | -2,60% | -6,50% | US$287.893 | US$2.081,76 | 78.016.537 WDC |
| 43 |  Crave CRAVE | US$0,4898 | -0,56% | 27,40% | US$264.334 | US$12.689,26 | 539.625 CRAVE |
| 44 |  NavCoin NAV | US$0,004452 | 25,27% | -19,33% | US$259.043 | US$2.365,23 | 58.191.674 NAV |
| 45 |  Burst BURST | US$0,0003153 | 1,07% | -13,30% | US$235.819 | US$575,94 | 747.993.546 BURST |
| 46 |  Quark QRK | US$0,0008639 | -3,39% | -14,82% | US$215.000 | US$1.489,15 | 248.859.162 QRK |
| 47 |  Positron TRON | US$0,1851 | 6,62% | 0,00% | US$211.531 | US$35.389,55 | 1.142.710 TRON |
| 48 |  Megacoin MEC | US$0,007325 | 0,28% | 3,28% | US$207.594 | US$914,53 | 28.339.700 MEC |
| 49 |  Syscoin SYS | US$0,0005055 | 19,39% | 0,27% | US$206.312 | US$2.382,61 | 408.109.132 SYS |
| 50 |  PotCoin POT | US$0,001047 | -2,64% | -10,22% | US$199.165 | US$2.998,60 | 190.230.975 POT |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.