Data Historis Harga Kripto 19/04/2015
Daftar harga kripto yang direkam pada tanggal 19/04/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Solcoin SOL | US$0,000004452 | -0,38% | -5,68% | US$1.283 | US$6,69 | 288.276.048 SOL |
| 452 |  Bancorcoin BNCR | US$0,0002226 | 31,40% | 19,13% | US$1.224 | US$19,23 | 5.496.448 BNCR |
| 453 |  Unitus UIS | US$0,0001125 | -20,26% | 64,20% | US$1.196 | US$9,64 | 10.625.832 UIS |
| 454 |  TakCoin TAK | US$0,000006678 | -0,38% | -7,60% | US$1.135 | US$84,70 | 169.950.240 TAK |
| 455 |  Guarany GUA | US$0,006006 | -2,27% | -10,71% | US$1.129 | US$1,82 | 188.038 GUA |
| 456 |  Dobbscoin BOB | US$0,0003962 | 0,18% | -2,76% | US$1.127 | US$1,71 | 2.844.600 BOB |
| 457 |  SoonCoin SOON | US$0,0001068 | 19,53% | -13,06% | US$1.107 | US$54,00 | 10.363.240 SOON |
| 458 |  Heisenberg HEX | US$0,00000008736 | -0,03% | -13,11% | US$1.090 | US$0,01472 | 12.473.553.843 HEX |
| 459 |  Aurum Coin AU | US$0,005093 | -61,28% | -38,14% | US$1.083 | US$26,73 | 212.733 AU |
| 460 |  Abundance2 ABC2 | US$0,001536 | -0,96% | 121,37% | US$1.063 | US$61,44 | 692.087 ABC2 |
| 461 |  VirtualMiningCoin VMC | US$0,00001113 | 0,00% | 17,90% | US$1.048 | US$1,09 | 94.122.030 VMC |
| 462 |  Ekrona KRN | US$0,0001959 | 82,63% | 93,91% | US$1.037 | US$9,16 | 5.295.880 KRN |
| 463 |  Gapcoin GAP | US$0,0004452 | -34,89% | -68,32% | US$958 | US$5,97 | 2.152.468 GAP |
| 464 |  Aiden ADN | US$0,00006456 | 0,00% | 0,00% | US$945 | US$1,97 | 14.639.403 ADN |
| 465 |  Cryptographic Anomaly CGA | US$0,005806 | 0,82% | 5,63% | US$923 | US$0,9594 | 158.935 CGA |
| 466 |  Boomcoin BOOM | US$0,0004541 | 0,00% | -38,33% | US$888 | US$53,63 | 1.956.119 BOOM |
| 467 |  42-coin 42 | US$966,10 | 0,15% | -6,69% | US$887 | US$45,30 | 1 42 |
| 468 |  RotoCoin RT2 | US$0,01336 | -14,61% | -24,12% | US$871 | US$0,09564 | 65.194 RT2 |
| 469 |  DarkGold DGD | US$0,0008431 | -0,38% | -22,39% | US$857 | US$0,1342 | 1.016.196 DGD |
| 470 |  CamorraCoin CAM | US$0,0002471 | -0,34% | 7,94% | US$846 | US$74,07 | 3.422.414 CAM |
| 471 |  Chococoin CCC | US$0,0001358 | -46,70% | -7,20% | US$811 | US$0,09065 | 5.971.001 CCC |
| 472 |  Hirocoin HIRO | US$0,000008904 | 9,50% | 22,64% | US$795 | US$2,60 | 89.328.800 HIRO |
| 473 |  Ascension ASN | US$0,00004229 | -26,74% | 5,42% | US$782 | US$18,92 | 18.481.814 ASN |
| 474 |  BatCoin BAT | US$0,0000001111 | 11,31% | -5,77% | US$720 | US$10,33 | 6.481.010.000 BAT |
| 475 |  RippleLite XPL | US$0,000006678 | -25,29% | 0,00% | US$719 | US$0,2017 | 107.721.988 XPL |
| 476 |  X-Children CHILD | US$0,0003539 | 37,73% | -36,18% | US$683 | US$0,4216 | 1.928.650 CHILD |
| 477 |  Unattainium UNAT | US$0,01010 | 0,04% | -50,06% | US$616 | US$2,99 | 60.950 UNAT |
| 478 |  DragonSpheres XDB | US$0,00002848 | -15,03% | 0,00% | US$584 | US$36,77 | 20.493.900 XDB |
| 479 |  Prime-XI PXI | US$0,0001245 | -1,29% | -58,18% | US$550 | US$2,10 | 4.415.889 PXI |
| 480 |  NineElevenTruthCoin NTC | US$0,000004456 | -0,27% | -5,60% | US$549 | US$0,005072 | 123.255.580 NTC |
| 481 |  BitQuark BTQ | US$0,0002003 | -72,77% | -75,76% | US$548 | US$58,80 | 2.737.298 BTQ |
| 482 |  LemurCoin LMR | US$0,005454 | -14,16% | -14,77% | US$545 | US$25,26 | 100.000 LMR |
| 483 |  Canada eCoin CDN | US$0,00005120 | -5,81% | 19,03% | US$542 | US$1,91 | 10.583.450 CDN |
| 484 |  Bitz BITZ | US$0,0002728 | 94,05% | -22,95% | US$526 | US$0,03769 | 1.926.638 BITZ |
| 485 |  InstaMineNuggets B $MINEZ | US$0,0004270 | 87,57% | 0,00% | US$526 | US$0,004697 | 1.230.975 $MINEZ |
| 486 |  Machinecoin MAC | US$0,00005393 | 20,65% | -31,59% | US$502 | US$0,2973 | 9.300.050 MAC |
| 487 |  Conspiracycoin CYC | US$0,00008682 | -0,38% | -12,86% | US$497 | US$0,3354 | 5.727.959 CYC |
| 488 |  CRTCoin CRT | US$0,006122 | 3,26% | 202,97% | US$485 | US$44,07 | 79.270 CRT |
| 489 |  ProfitCoin PFC | US$0,001300 | -1,56% | -0,04% | US$437 | US$0,3830 | 336.215 PFC |
| 490 |  DigitalPrice DP | US$0,0001180 | 111,19% | 4,81% | US$429 | US$0,1170 | 3.633.880 DP |
| 491 |  Cetuscoin CETI | US$0,0001496 | 68,52% | 0,00% | US$426 | US$0,1270 | 2.849.170 CETI |
| 492 |  ZirkCoin ZIRK | US$0,0008370 | -62,55% | -76,34% | US$420 | US$0,2097 | 502.067 ZIRK |
| 493 |  Granite GRN | US$0,00002629 | 11,08% | -34,07% | US$413 | US$0,3741 | 15.703.500 GRN |
| 494 |  Pura PURA | US$0,00002226 | -0,94% | -66,86% | US$398 | US$21,99 | 17.896.440 PURA |
| 495 |  Moneta MNTA | US$0,00002252 | 1,47% | 0,00% | US$376 | US$0,3459 | 16.705.101 MNTA |
| 496 |  Bela BELA | US$0,00005565 | -4,21% | -15,65% | US$341 | US$1,73 | 6.118.900 BELA |
| 497 |  ProsperCoin PRC | US$0,0003673 | 0,00% | 75,91% | US$333 | US$0,4392 | 907.770 PRC |
| 498 |  UroDarkCoin UROD | US$0,0001961 | -0,36% | -3,41% | US$319 | US$0,02196 | 1.625.569 UROD |
| 499 |  ConfessionCoin CFN | US$0,00004897 | 28,70% | -3,46% | US$315 | US$3,31 | 6.434.360 CFN |
| 500 |  Lightcoin LIT | US$0,00006010 | 22,26% | 76,65% | US$307 | US$14,10 | 5.115.468 LIT |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.