Data Historis Harga Kripto 19/04/2015
Daftar harga kripto yang direkam pada tanggal 19/04/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  I/O Coin IOC | US$0,004660 | 3,88% | 17,34% | US$75.310 | US$96,14 | 16.159.474 IOC |
| 152 |  MGW MGW | US$0,07426 | -5,28% | 15,96% | US$74.257 | US$0,2970 | 1.000.000 MGW |
| 153 |  Boolberry BBR | US$0,01977 | -2,03% | -11,22% | US$73.969 | US$102,88 | 3.742.311 BBR |
| 154 |  CryptoCoins CCS | US$47,26 | -2,67% | -32,55% | US$71.341 | US$25,99 | 1.510 CCS |
| 155 |  AsiaCoin AC | US$0,0002738 | 8,43% | 14,05% | US$71.191 | US$12,92 | 260.025.969 AC |
| 156 |  HoboNickels HBN | US$0,006738 | -0,47% | -10,40% | US$70.621 | US$11,38 | 10.480.618 HBN |
| 157 |  Deutsche eMark DEM | US$0,004236 | -0,15% | -8,56% | US$70.259 | US$105,49 | 16.585.308 DEM |
| 158 |  Rubycoin RBY | US$0,003094 | 0,34% | -6,13% | US$68.298 | US$150,24 | 22.072.486 RBY |
| 159 |  Pandacoin PND | US$0,000002099 | 186,13% | 10,50% | US$68.183 | US$92,84 | 32.478.286.609 PND |
| 160 |  Mooncoin MOON | US$0,0000003243 | 3,77% | 9,11% | US$65.488 | US$68,27 | 201.963.024.149 MOON |
| 161 |  Karmacoin KARMA | US$0,0000009795 | 7,87% | 45,47% | US$64.711 | US$1,55 | 66.065.594.065 KARMA |
| 162 |  DeBuNe DEBUNE | US$0,2854 | 6,22% | 4,37% | US$62.853 | US$31,39 | 220.231 DEBUNE |
| 163 |  Opal OPAL | US$0,004095 | -1,20% | -9,48% | US$61.537 | US$11,82 | 15.028.788 OPAL |
| 164 |  TrustPlus TRUST | US$0,001943 | -12,95% | -21,19% | US$60.860 | US$0,1246 | 31.317.496 TRUST |
| 165 |  Sync SYNC | US$51,49 | -2,03% | -19,15% | US$60.518 | US$164,63 | 1.175 SYNC |
| 166 |  Dogeparty XDP | US$0,02236 | 0,12% | -32,25% | US$59.922 | US$0,1118 | 2.679.521 XDP |
| 167 |  MaryJane MARYJ | US$0,003874 | 1,63% | 103,50% | US$59.465 | US$29,62 | 15.348.332 MARYJ |
| 168 |  UltraCoin UTC | US$0,001986 | 26,44% | 49,61% | US$58.061 | US$384,30 | 29.236.383 UTC |
| 169 |  WhiteCoin XWC | US$0,0001892 | -0,29% | -11,93% | US$57.725 | US$311,47 | 305.079.466 XWC |
| 170 |  Freicoin FRC | US$0,001235 | 4,67% | 0,32% | US$56.784 | US$11,35 | 45.962.594 FRC |
| 171 |  SmileyCoin SMLY | US$0,000002226 | -0,39% | -5,68% | US$55.110 | US$23,04 | 24.757.220.000 SMLY |
| 172 |  BlueCoin BLU | US$0,00009349 | 7,13% | -2,08% | US$52.557 | US$15,20 | 562.141.050 BLU |
| 173 |  Sapience AIFX XAI | US$0,07521 | -10,93% | -20,73% | US$50.677 | US$316,18 | 673.792 XAI |
| 174 |  FlutterCoin FLT | US$0,0001940 | 2,88% | -2,64% | US$49.357 | US$30,95 | 254.469.721 FLT |
| 175 |  Bitstar BITS | US$0,002747 | 0,00% | 1,21% | US$48.927 | US$4,55 | 17.811.488 BITS |
| 176 |  USDe USDE | US$0,00004452 | -9,44% | -9,26% | US$48.773 | US$5,22 | 1.095.518.843 USDE |
| 177 |  EarthCoin EAC | US$0,000006638 | -1,49% | -6,86% | US$48.017 | US$36,42 | 7.233.245.499 EAC |
| 178 |  TEKcoin TEK | US$0,006724 | -5,73% | 9,08% | US$47.109 | US$95,28 | 7.006.333 TEK |
| 179 |  Nxttycoin NXTTY | US$0,00004638 | 2,51% | -19,77% | US$46.381 | US$1,04 | 1.000.000.000 NXTTY |
| 180 |  Marinecoin MTC | US$0,006237 | 0,00% | 0,00% | US$45.541 | US$1,52 | 7.301.353 MTC |
| 181 |  FlappyCoin FLAP | US$0,0000006507 | 2,84% | -8,78% | US$45.463 | US$14,78 | 69.864.678.452 FLAP |
| 182 |  HyperStake HYP | US$0,0002513 | 1,18% | -7,94% | US$43.560 | US$181,78 | 173.340.745 HYP |
| 183 |  UnionCoin UNC | US$0,004859 | 20,08% | 20,32% | US$40.763 | US$59,45 | 8.388.608 UNC |
| 184 |  Myriad XMY | US$0,00004024 | -0,17% | -13,42% | US$40.149 | US$54,66 | 997.666.500 XMY |
| 185 |  Bullion CBX | US$0,04138 | -2,53% | -8,59% | US$39.694 | US$30,20 | 959.251 CBX |
| 186 |  CryptCoin CRYPT | US$0,006450 | 18,27% | 38,91% | US$38.824 | US$450,73 | 6.018.743 CRYPT |
| 187 |  UnbreakableCoin UNB | US$0,01736 | 7,87% | 6,80% | US$38.779 | US$205,46 | 2.234.300 UNB |
| 188 |  NobleNXT NOXT | US$0,07014 | 108,36% | 0,00% | US$38.677 | US$9,61 | 551.428 NOXT |
| 189 |  NobleCoin NOBL | US$0,00001630 | 4,08% | -12,43% | US$36.321 | US$161,83 | 2.228.894.730 NOBL |
| 190 |  ZcCoin ZCC | US$0,001946 | 7,02% | -14,88% | US$33.768 | US$297,82 | 17.352.849 ZCC |
| 191 |  Coin2.1 C2 | US$0,0003317 | -12,17% | 17,08% | US$33.160 | US$16,59 | 99.976.323 C2 |
| 192 |  LTBcoin LTBC | US$0,0001143 | -0,87% | -13,52% | US$33.063 | US$11,98 | 289.287.326 LTBC |
| 193 |  Terracoin TRC | US$0,003163 | 10,99% | 22,28% | US$32.115 | US$254,81 | 10.152.770 TRC |
| 194 |  Magi XMG | US$0,01470 | -1,87% | -26,73% | US$32.099 | US$233,40 | 2.184.148 XMG |
| 195 |  Tickets TIX | US$0,0000004730 | -11,44% | -1,97% | US$31.635 | US$0,0004730 | 66.876.281.414 TIX |
| 196 |  ArtByte ABY | US$0,00006953 | -10,26% | -1,92% | US$31.509 | US$46,39 | 453.151.250 ABY |
| 197 |  Neutrino NTR | US$0,0001469 | 15,35% | -2,18% | US$30.933 | US$0,2515 | 210.545.045 NTR |
| 198 |  Pinkcoin PINK | US$0,00008459 | 2,31% | -3,22% | US$30.834 | US$188,66 | 364.510.710 PINK |
| 199 |  AmberCoin AMBER | US$0,008014 | 11,71% | 73,98% | US$30.420 | US$162,38 | 3.796.061 AMBER |
| 200 |  Ringo RIN | US$0,0003005 | -0,38% | 20,16% | US$29.339 | US$0,07513 | 97.628.975 RIN |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.