Data Historis Harga Kripto 19/04/2015
Daftar harga kripto yang direkam pada tanggal 19/04/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Razor RZR | US$0,007925 | 42,36% | -28,17% | US$15.850 | US$149,16 | 1.999.895 RZR |
| 252 |  Qibuck QBK | US$0,03072 | -4,91% | -2,12% | US$15.709 | US$69,92 | 511.340 QBK |
| 253 |  DopeCoin DOPE | US$0,0001158 | -2,26% | 0,00% | US$15.624 | US$42,07 | 134.976.192 DOPE |
| 254 |  HamRadioCoin HAM | US$0,004003 | 19,44% | 35,05% | US$15.608 | US$87,58 | 3.899.075 HAM |
| 255 |  Bitmark BTM | US$0,01664 | 10,49% | -17,63% | US$15.537 | US$45,96 | 933.520 BTM |
| 256 |  Groestlcoin GRS | US$0,0002738 | 0,43% | -5,62% | US$15.520 | US$3,40 | 56.683.926 GRS |
| 257 |  Sonic SSD | US$0,0006990 | 0,00% | 10,30% | US$15.295 | US$1,01 | 21.881.702 SSD |
| 258 |  bitGold BITGOLD | US$1.204,11 | -1,56% | -0,86% | US$15.208 | US$114,10 | 13 BITGOLD |
| 259 |  TeslaCoin TES | US$0,0002509 | 0,88% | 7,47% | US$15.191 | US$0,1259 | 60.552.166 TES |
| 260 |  Libertycoin XLB | US$0,0009194 | -20,58% | 74,10% | US$15.181 | US$95,86 | 16.512.528 XLB |
| 261 |  SaffronCoin SFR | US$0,0007408 | 2,75% | 27,34% | US$15.101 | US$122,58 | 20.386.026 SFR |
| 262 |  Nyancoin NYAN | US$0,00007568 | -0,32% | -10,84% | US$15.049 | US$13,37 | 198.853.396 NYAN |
| 263 |  bitBTC BITBTC | US$229,44 | -1,36% | -5,22% | US$14.854 | US$498,54 | 65 BITBTC |
| 264 |  BattleCoin BCX | US$0,0002449 | 21,75% | 22,07% | US$14.827 | US$18,80 | 60.552.166 BCX |
| 265 |  LitecoinDark LTCD | US$0,0001849 | 7,15% | -12,27% | US$14.589 | US$20,90 | 78.893.980 LTCD |
| 266 |  Bitcoin Plus XBC | US$0,2488 | -10,38% | -28,54% | US$14.188 | US$0,5564 | 57.026 XBC |
| 267 |  CommunityCoin COMM | US$0,00001336 | 19,24% | 13,18% | US$14.122 | US$21,58 | 1.057.344.896 COMM |
| 268 |  Uniform Fiscal Object UFO | US$0,000006678 | 49,43% | 39,07% | US$13.959 | US$128,40 | 2.090.191.262 UFO |
| 269 |  Limitless VIP VIP | US$0,00001113 | -0,39% | -21,40% | US$13.754 | US$0,3837 | 1.235.725.774 VIP |
| 270 |  Maieuticoin MMXIV | US$0,02226 | 19,06% | -54,35% | US$13.474 | US$194,74 | 605.293 MMXIV |
| 271 |  CyberCoin CC | US$0,00003338 | 37,88% | 14,42% | US$13.188 | US$56,31 | 395.130.126 CC |
| 272 |  microCoin MRC | US$0,0000007096 | -68,25% | 30,52% | US$13.047 | US$0,0003548 | 18.387.562.489 MRC |
| 273 |  CzechCrownCoin CZC | US$0,003166 | -11,28% | 311,86% | US$13.014 | US$3,43 | 4.110.230 CZC |
| 274 |  XxXcoin XXX | US$0,0003450 | 40,37% | 19,22% | US$12.654 | US$10,08 | 36.674.697 XXX |
| 275 |  Luckycoin LKY | US$0,0006656 | 13,48% | 6,18% | US$12.648 | US$7,02 | 19.003.065 LKY |
| 276 |  Blakecoin BLC | US$0,002028 | 1,06% | -5,59% | US$12.624 | US$86,32 | 6.224.617 BLC |
| 277 |  Dashcoin DSH | US$0,0000001258 | 5,84% | -0,75% | US$12.595 | US$6,77 | 100.100.537.797 DSH |
| 278 |  Orbitcoin ORB | US$0,006301 | -13,19% | -34,71% | US$12.441 | US$33,71 | 1.974.223 ORB |
| 279 |  LiteDoge LDOGE | US$0,000004452 | -31,06% | -31,82% | US$12.339 | US$194,75 | 2.771.531.687 LDOGE |
| 280 |  Dorcs DORCS | US$0,03057 | 0,44% | 0,00% | US$11.936 | US$3,06 | 390.466 DORCS |
| 281 |  Yacoin YAC | US$0,0002503 | -2,42% | -9,83% | US$11.679 | US$42,29 | 46.651.872 YAC |
| 282 |  Quotient XQN | US$0,001135 | -4,04% | -36,65% | US$11.649 | US$115,94 | 10.260.935 XQN |
| 283 |  Cryptonite XCN | US$0,0001281 | -11,23% | -9,31% | US$11.583 | US$43,77 | 90.446.890 XCN |
| 284 |  Fantomcoin FCN | US$0,005565 | -0,38% | 0,00% | US$11.551 | US$0,8454 | 2.075.626 FCN |
| 285 |  GAIA GAIA | US$0,0004786 | 0,57% | -33,32% | US$11.535 | US$151,51 | 24.101.381 GAIA |
| 286 |  BBQCoin BQC | US$0,0002738 | -5,21% | -5,92% | US$11.354 | US$24,40 | 41.467.054 BQC |
| 287 |  Trollcoin TROLL | US$0,000002322 | -9,83% | -22,58% | US$11.214 | US$1,84 | 4.829.060.000 TROLL |
| 288 |  RabbitCoin RBBT | US$0,0000001111 | -6,56% | 25,53% | US$11.193 | US$1,80 | 100.715.606.023 RBBT |
| 289 |  ContinuumCoin CTM | US$0,0000001250 | -1,06% | -5,53% | US$11.070 | US$0,008615 | 88.538.349.156 CTM |
| 290 |  PetroDollar XPD | US$0,0001759 | 3,55% | -32,67% | US$10.778 | US$2,51 | 61.290.025 XPD |
| 291 |  Quatloo QTL | US$0,002772 | 3,28% | -2,21% | US$10.754 | US$76,97 | 3.879.690 QTL |
| 292 |  Slimcoin SLM | US$0,003829 | 19,57% | -9,88% | US$10.270 | US$1,71 | 2.681.906 SLM |
| 293 |  Copperlark CLR | US$0,0008815 | -1,99% | -0,94% | US$10.179 | US$24,66 | 11.547.249 CLR |
| 294 |  SecurityCoin SCSY | US$0,0001670 | -15,42% | 543,10% | US$10.048 | US$32,26 | 60.186.225 SCSY |
| 295 |  IcebergCoin ICB | US$0,002213 | 2,40% | 97,80% | US$9.970 | US$72,64 | 4.505.888 ICB |
| 296 |  MonetaryUnit MUE | US$0,0001780 | -16,13% | -55,27% | US$9.716 | US$93,27 | 54.578.520 MUE |
| 297 |  ExclusiveCoin EXCL | US$0,0009129 | -6,71% | -4,64% | US$9.637 | US$116,88 | 10.557.074 EXCL |
| 298 |  Munne MNE | US$0,001972 | 4,32% | -3,13% | US$9.478 | US$9,00 | 4.805.506 MNE |
| 299 |  MasterTraderCoin MTR | US$0,07924 | 2,84% | 54,77% | US$9.376 | US$244,35 | 118.317 MTR |
| 300 |  CoolCoin COOL | US$0,00008904 | 3,65% | -4,78% | US$9.265 | US$1,31 | 104.047.705 COOL |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.