Data Historis Harga Kripto 19/04/2015
Daftar harga kripto yang direkam pada tanggal 19/04/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  VeriCoin VRC | US$0,01701 | -0,23% | 13,72% | US$460.331 | US$440,50 | 27.061.126 VRC |
| 102 |  Tradebots NXTcoinsco | US$0,4412 | 6,19% | 44,76% | US$436.879 | US$77,22 | 990.100 NXTcoinsco |
| 103 |  Novacoin NVC | US$0,4245 | -1,29% | -1,70% | US$436.247 | US$410,95 | 1.027.768 NVC |
| 104 |  Crypti XCR | US$0,004102 | 23,03% | 10,96% | US$410.236 | US$106,14 | 100.000.000 XCR |
| 105 |  Gridcoin Classic GRCX | US$0,009919 | 18,34% | 20,10% | US$335.561 | US$28,82 | 33.829.297 GRCX |
| 106 |  Ixcoin IXC | US$0,01531 | 10,92% | -5,55% | US$321.477 | US$21,62 | 20.999.906 IXC |
| 107 |  sharkfund0 SF0 | US$244,64 | 1,27% | -7,50% | US$321.428 | US$11,87 | 1.314 SF0 |
| 108 |  Experiment 10k 10K | US$0,000002226 | -0,39% | -5,68% | US$301.055 | US$23,37 | 135.244.685.528 10K |
| 109 |  Blocknet BLOCK | US$0,02963 | -6,71% | -20,79% | US$296.727 | US$50,92 | 10.015.981 BLOCK |
| 110 |  Infinitecoin IFC | US$0,000003082 | 10,54% | 5,88% | US$279.189 | US$92,07 | 90.596.259.566 IFC |
| 111 |  SkyNET SKYNET | US$0,2952 | -3,14% | -23,96% | US$264.009 | US$83,26 | 894.223 SKYNET |
| 112 |  Jinn JINN | US$2,55 | -4,78% | -19,14% | US$254.970 | US$61,19 | 100.000 JINN |
| 113 |  I0Coin I0C | US$0,01214 | 18,06% | 16,69% | US$252.197 | US$14,19 | 20.777.727 I0C |
| 114 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$21,93 | 251.600 USDT |
| 115 |  GridCoin GRC | US$0,0006465 | -1,55% | -29,69% | US$231.519 | US$287,67 | 358.101.742 GRC |
| 116 |  MintCoin MINT | US$0,00001076 | -8,52% | -20,34% | US$226.084 | US$133,59 | 21.005.502.284 MINT |
| 117 |  FIMKrypto FIMK | US$0,0004541 | -9,68% | -6,14% | US$204.568 | US$30,77 | 450.479.998 FIMK |
| 118 |  Maxcoin MAX | US$0,004786 | -1,54% | -9,37% | US$195.634 | US$319,52 | 40.873.803 MAX |
| 119 |  Syscoin SYS | US$0,0004651 | -8,75% | 3,04% | US$189.883 | US$229,02 | 408.289.204 SYS |
| 120 |  ZiftrCOIN ZRC | US$0,03483 | -11,17% | -36,98% | US$184.085 | US$399,16 | 5.285.658 ZRC |
| 121 |  Curecoin CURE | US$0,007312 | 0,41% | 3,28% | US$183.864 | US$4,32 | 25.146.767 CURE |
| 122 |  XCurrency XC | US$0,03113 | -7,15% | 4,64% | US$174.114 | US$8,27 | 5.593.535 XC |
| 123 |  BitShares PTS PTS | US$0,0001677 | -9,39% | -23,09% | US$167.683 | US$94,28 | 999.999.386 PTS |
| 124 |  LIQUID LQD | US$1,71 | -11,83% | -20,83% | US$166.523 | US$261,28 | 97.399 LQD |
| 125 |  NXTprivacy NXTprivacy | US$0,1566 | -3,11% | -26,77% | US$156.566 | US$46,97 | 1.000.000 NXTprivacy |
| 126 |  Qora QORA | US$0,00001558 | -0,39% | -5,68% | US$155.810 | US$140,48 | 10.000.000.000 QORA |
| 127 |  FreeMarket MRKT | US$0,2058 | -7,14% | -1,56% | US$148.156 | US$2,06 | 720.000 MRKT |
| 128 |  Cinni CINNI | US$0,0009461 | 5,84% | 44,18% | US$138.164 | US$26,26 | 146.040.423 CINNI |
| 129 |  SolarCoin SLR | US$0,004064 | 0,94% | 1,67% | US$136.693 | US$83,36 | 33.636.799 SLR |
| 130 |  Coinomat CNMT | US$0,04516 | 6,35% | -16,45% | US$135.486 | US$139,71 | 3.000.000 CNMT |
| 131 |  Node NODE | US$0,0001336 | 17,07% | 7,90% | US$133.562 | US$266,69 | 1.000.000.000 NODE |
| 132 |  Circuits of Value COVAL | US$0,0003116 | 2,54% | -4,82% | US$124.658 | US$27,31 | 400.000.000 COVAL |
| 133 |  UCIcoin UCI | US$0,02938 | 0,00% | -9,22% | US$121.847 | US$32,16 | 4.146.841 UCI |
| 134 |  ATOMIC ATOMIC | US$0,1968 | -12,40% | -7,65% | US$120.064 | US$398,56 | 610.000 ATOMIC |
| 135 |  Diamond DMD | US$0,1170 | 1,03% | 4,81% | US$119.918 | US$116,48 | 1.024.544 DMD |
| 136 |  Zeitcoin ZEIT | US$0,000003807 | -0,71% | -2,83% | US$118.488 | US$64,42 | 31.121.352.472 ZEIT |
| 137 |  Privatebet Privatebet | US$0,2863 | -2,21% | 0,00% | US$114.517 | US$216,65 | 400.000 Privatebet |
| 138 |  GoldCoin GLC | US$0,003169 | 0,40% | -6,67% | US$109.306 | US$6,58 | 34.490.243 GLC |
| 139 |  Hyper HYPER | US$0,02671 | -1,52% | -22,09% | US$109.073 | US$120,76 | 4.083.920 HYPER |
| 140 |  NeoDICE DICE | US$0,1074 | -8,48% | -15,15% | US$107.449 | US$3,29 | 1.000.000 DICE |
| 141 |  Zetacoin ZET | US$0,0006524 | -2,95% | -8,86% | US$105.711 | US$37,82 | 162.041.015 ZET |
| 142 |  VPNCoin VASH | US$0,0002627 | -16,04% | -21,36% | US$105.118 | US$31,26 | 400.186.428 VASH |
| 143 |  MMNXT MMNXT | US$0,01038 | -2,52% | -8,84% | US$104.944 | US$110,52 | 10.112.486 MMNXT |
| 144 |  Applecoin APC | US$0,004535 | 0,07% | -19,60% | US$101.077 | US$3,62 | 22.286.048 APC |
| 145 |  MAZA MAZA | US$0,0001447 | 0,79% | -32,55% | US$100.724 | US$457,72 | 696.155.100 MAZA |
| 146 |  Fibre FIBRE | US$0,1548 | -4,17% | 2,07% | US$97.595 | US$240,74 | 630.268 FIBRE |
| 147 |  Digitalcoin DGC | US$0,004258 | 1,14% | -7,13% | US$93.363 | US$139,05 | 21.926.248 DGC |
| 148 |  Verge XVG | US$0,00001113 | -1,95% | -7,05% | US$88.462 | US$357,01 | 7.948.025.000 XVG |
| 149 |  ECC ECC | US$0,000004451 | 0,98% | 91,11% | US$82.672 | US$33,49 | 18.572.556.681 ECC |
| 150 |  Devcoin DVC | US$0,000008786 | 0,06% | 3,79% | US$79.883 | US$12,22 | 9.091.907.500 DVC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.