Data Historis Harga Kripto 19/04/2015
Daftar harga kripto yang direkam pada tanggal 19/04/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Librexcoin LXC | US$0,002922 | -1,15% | -5,48% | US$28.515 | US$37,78 | 9.757.941 LXC |
| 202 |  Bottlecaps CAP | US$0,001948 | 1,69% | -8,40% | US$28.510 | US$56,73 | 14.637.334 CAP |
| 203 |  CannaCoin CCN | US$0,005996 | -7,68% | -34,81% | US$27.805 | US$47,39 | 4.637.513 CCN |
| 204 |  FedoraCoin TIPS | US$0,00000009823 | -7,69% | 4,54% | US$27.589 | US$71,48 | 280.846.322.360 TIPS |
| 205 |  GameCredits GAME | US$0,0005631 | 7,42% | -11,54% | US$27.286 | US$39,22 | 48.452.787 GAME |
| 206 |  e-Gulden EFL | US$0,005085 | -1,03% | 4,52% | US$27.209 | US$66,45 | 5.351.088 EFL |
| 207 |  Scotcoin SCOT | US$0,00002706 | 0,09% | 0,00% | US$27.055 | US$0,2702 | 1.000.000.000 SCOT |
| 208 |  Nexus NXS | US$0,001592 | -4,14% | 10,82% | US$26.113 | US$444,22 | 16.406.772 NXS |
| 209 |  JackpotCoin JPC | US$0,000004452 | 0,00% | 0,00% | US$25.371 | US$3,86 | 5.698.682.708 JPC |
| 210 |  MediterraneanCoin MED | US$0,0007122 | 13,67% | -21,41% | US$25.040 | US$171,79 | 35.156.277 MED |
| 211 |  Omnicoin OMC | US$0,002680 | 10,33% | 10,54% | US$24.779 | US$407,71 | 9.245.193 OMC |
| 212 |  Fastcoin FST | US$0,0002136 | 5,77% | 53,44% | US$24.675 | US$51,51 | 115.528.891 FST |
| 213 |  Pesetacoin PTC | US$0,0002226 | 14,61% | 12,24% | US$24.667 | US$100,98 | 110.808.916 PTC |
| 214 |  Bytecent BYC | US$0,05342 | 3,95% | 9,94% | US$24.662 | US$58,43 | 461.626 BYC |
| 215 |  MetalCoin METAL | US$0,0003116 | 13,85% | -11,30% | US$23.971 | US$51,93 | 76.919.374 METAL |
| 216 |  GeoCoin GEO | US$0,02012 | -2,10% | -29,34% | US$23.944 | US$244,66 | 1.190.099 GEO |
| 217 |  Einsteinium EMC2 | US$0,0001360 | 6,25% | -3,09% | US$23.860 | US$70,62 | 175.395.273 EMC2 |
| 218 |  Riecoin RIC | US$0,001929 | -1,33% | -33,43% | US$23.795 | US$183,39 | 12.332.625 RIC |
| 219 |  CryptoEscudo CESC | US$0,0001896 | 6,02% | -6,68% | US$23.095 | US$32,05 | 121.790.700 CESC |
| 220 |  NxtPlugins PLUGIN | US$0,04563 | 0,00% | 0,00% | US$22.814 | US$205,32 | 500.000 PLUGIN |
| 221 |  DayTraderCoin DTC | US$0,02017 | -33,73% | 7,11% | US$22.550 | US$386,19 | 1.118.176 DTC |
| 222 |  SuperCoin SUPER | US$0,0008446 | -5,51% | -19,89% | US$22.331 | US$110,44 | 26.440.795 SUPER |
| 223 |  TagCoin TAG | US$0,007475 | -5,95% | -8,24% | US$22.331 | US$37,82 | 2.987.532 TAG |
| 224 |  Nas NAS | US$0,000002226 | -50,19% | -5,68% | US$22.260 | US$1,68 | 10.000.000.000 NAS |
| 225 |  Virtacoin VTA | US$0,000002148 | -3,20% | -7,39% | US$21.448 | US$49,21 | 9.986.837.209 VTA |
| 226 |  DarkCoin DARK | US$0,001647 | 4,56% | -15,05% | US$21.354 | US$0,7477 | 12.963.095 DARK |
| 227 |  Mineralscoin MIN | US$0,0007747 | 20,37% | 59,36% | US$21.020 | US$292,77 | 27.134.899 MIN |
| 228 |  Dimecoin DIME | US$0,00000006956 | -8,04% | -5,39% | US$20.840 | US$33,24 | 299.580.260.352 DIME |
| 229 |  CasinoCoin CSC | US$0,0006211 | 8,15% | 4,36% | US$19.657 | US$2,83 | 31.650.565 CSC |
| 230 |  Memorycoin MMC | US$0,001888 | -1,10% | 17,23% | US$18.960 | US$2,01 | 10.044.262 MMC |
| 231 |  Electron ELT | US$0,002003 | -10,34% | 0,00% | US$18.694 | US$126,42 | 9.330.995 ELT |
| 232 |  Bean Cash BITB | US$0,00002671 | -9,08% | 7,95% | US$18.573 | US$165,45 | 695.293.000 BITB |
| 233 |  OrangeCoin OC | US$0,0003339 | -0,53% | 16,93% | US$18.237 | US$428,98 | 54.616.671 OC |
| 234 |  Aricoin ARI | US$0,0001329 | 4,92% | -0,75% | US$18.151 | US$24,30 | 136.600.468 ARI |
| 235 |  Sexcoin SXC | US$0,0001936 | 7,10% | -8,35% | US$18.139 | US$40,69 | 93.682.501 SXC |
| 236 |  SMAC SMAC | US$0,02813 | 25,63% | -8,38% | US$18.129 | US$2,85 | 644.510 SMAC |
| 237 |  World Trade Funds XWT | US$0,001972 | -20,39% | 71,94% | US$17.818 | US$13,15 | 9.037.246 XWT |
| 238 |  Joincoin J | US$0,01124 | -2,41% | 7,73% | US$17.800 | US$336,99 | 1.583.084 J |
| 239 |  Bitcoin Scrypt BTCS | US$0,001447 | 2,69% | -12,57% | US$17.680 | US$53,62 | 12.219.000 BTCS |
| 240 |  SongCoin SONG | US$0,001520 | -37,87% | 0,00% | US$17.428 | US$148,41 | 11.463.400 SONG |
| 241 |  Colossuscoin COL | US$0,00000005565 | -52,95% | -35,00% | US$17.413 | US$0,002861 | 312.889.440.517 COL |
| 242 |  Sterlingcoin SLG | US$0,004433 | -5,52% | -11,75% | US$17.204 | US$21,01 | 3.881.156 SLG |
| 243 |  ClearingHouse XCH | US$0,0001652 | 22,63% | -19,55% | US$17.148 | US$13,45 | 103.807.697 XCH |
| 244 |  FoldingCoin FLDC | US$0,0001176 | -10,59% | 11,32% | US$16.876 | US$28,30 | 143.500.000 FLDC |
| 245 |  TorCoin TOR | US$0,01108 | -0,38% | 139,46% | US$16.873 | US$0,1115 | 1.522.979 TOR |
| 246 |  SecureCoin SRC | US$0,007410 | 1,06% | -7,91% | US$16.811 | US$105,31 | 2.268.625 SRC |
| 247 |  FreshCoin FRSH | US$0,002538 | 0,00% | 0,00% | US$16.695 | US$71,87 | 6.578.930 FRSH |
| 248 |  NooCoin NOO | US$0,0006522 | -21,12% | 0,00% | US$16.318 | US$303,60 | 25.019.558 NOO |
| 249 |  Philosopher Stones PHS | US$0,006694 | -21,15% | 1,34% | US$16.260 | US$5,54 | 2.429.219 PHS |
| 250 |  DarkCash DRKC | US$0,003706 | 15,32% | 22,51% | US$15.968 | US$1,95 | 4.308.300 DRKC |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.