Data Historis Harga Kripto 19/04/2015
Daftar harga kripto yang direkam pada tanggal 19/04/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Extremecoin EXC | US$0,002529 | -6,74% | 0,00% | US$9.264 | US$2,34 | 3.662.525 EXC |
| 302 |  VootCoin VOOT | US$0,0001336 | 7,23% | 39,19% | US$9.253 | US$0,6738 | 69.280.656 VOOT |
| 303 |  bitSilver BITSILVER | US$16,81 | -1,63% | 2,43% | US$9.031 | US$53,14 | 537 BITSILVER |
| 304 |  TopCoin TOP | US$0,0003428 | -0,38% | -5,68% | US$8.855 | US$0,07510 | 25.830.173 TOP |
| 305 |  OKCash OK | US$0,0001998 | -23,63% | 196,59% | US$8.752 | US$371,05 | 43.809.304 OK |
| 306 |  Energycoin ENRG | US$0,00007569 | -1,19% | -5,68% | US$8.675 | US$105,18 | 114.625.829 ENRG |
| 307 |  Kryptkoin KTK | US$0,0004964 | 38,84% | 62,44% | US$8.609 | US$0,5511 | 17.342.810 KTK |
| 308 |  Crown CRW | US$0,002248 | -0,38% | -4,80% | US$8.567 | US$3,22 | 3.810.408 CRW |
| 309 |  Kumacoin KUMA | US$0,00004675 | -27,86% | 98,08% | US$8.532 | US$23,14 | 182.512.440 KUMA |
| 310 |  Saturn2Coin SAT2 | US$0,001073 | 5,53% | 78,99% | US$8.442 | US$0,1114 | 7.867.810 SAT2 |
| 311 |  LeafCoin LEAF | US$0,0000005426 | -3,59% | -9,99% | US$8.314 | US$3,76 | 15.322.977.853 LEAF |
| 312 |  CheckOutCoin CXC | US$0,001607 | 3,97% | -62,74% | US$8.100 | US$143,17 | 5.040.126 CXC |
| 313 |  Particle PRT | US$0,00001119 | 0,09% | -31,70% | US$7.998 | US$1,12 | 714.506.932 PRT |
| 314 |  KeyCoin KEY | US$0,008571 | 0,63% | 16,27% | US$7.918 | US$7,26 | 923.722 KEY |
| 315 |  Quicksilver QSLV | US$0,002282 | -5,02% | 0,00% | US$7.914 | US$72,95 | 3.468.457 QSLV |
| 316 |  Cinder CIN | US$0,00006678 | -5,04% | -50,65% | US$7.624 | US$122,31 | 114.170.364 CIN |
| 317 |  Heavycoin HVC | US$0,00008459 | 2,31% | 55,84% | US$7.468 | US$0,1961 | 88.290.328 HVC |
| 318 |  SpainCoin SPA | US$0,0002961 | 1,29% | 7,90% | US$7.400 | US$1,80 | 24.995.679 SPA |
| 319 |  Silkcoin SILK | US$0,0001692 | -8,48% | -0,89% | US$7.349 | US$0,1001 | 43.441.283 SILK |
| 320 |  Acoin ACOIN | US$0,008018 | 0,72% | 5,78% | US$7.249 | US$86,60 | 904.117 ACOIN |
| 321 |  GrandCoin GDC | US$0,00001781 | 13,85% | 3,41% | US$7.240 | US$0,1992 | 406.548.474 GDC |
| 322 |  Dirac XDQ | US$0,01597 | -17,75% | 0,25% | US$7.219 | US$80,87 | 451.885 XDQ |
| 323 |  GlobalCoin GLC | US$0,0001158 | -5,81% | -11,50% | US$7.162 | US$62,54 | 61.868.938 GLC |
| 324 |  HunterCoin HUC | US$0,001714 | -9,54% | -17,77% | US$7.146 | US$5,35 | 4.168.170 HUC |
| 325 |  LottoCoin LOT | US$0,0000004880 | 2,22% | 5,26% | US$7.072 | US$1,93 | 14.491.014.421 LOT |
| 326 |  Kobocoin KOBO | US$0,0002938 | -35,40% | -36,03% | US$7.067 | US$94,27 | 24.050.598 KOBO |
| 327 |  Sembro Token SMBR | US$0,002734 | -9,46% | 47,71% | US$6.834 | US$269,82 | 2.499.969 SMBR |
| 328 |  Murraycoin MRY | US$0,0002271 | -13,69% | 107,04% | US$6.766 | US$8,59 | 29.798.338 MRY |
| 329 |  Emerald Crypto EMD | US$0,0005276 | 16,91% | 32,85% | US$6.762 | US$175,83 | 12.816.577 EMD |
| 330 |  RedCoin RED | US$0,0001139 | 0,40% | -4,38% | US$6.746 | US$15,24 | 59.229.182 RED |
| 331 |  HellasCoin HLC | US$0,0005610 | -60,15% | 12,76% | US$6.697 | US$19,47 | 11.938.050 HLC |
| 332 |  ApexCoin APEX | US$0,001100 | -1,79% | -13,61% | US$6.694 | US$32,61 | 6.088.386 APEX |
| 333 |  CryptoBuck BUK | US$0,005091 | 0,00% | 1,23% | US$6.628 | US$146,49 | 1.301.900 BUK |
| 334 |  Franko FRK | US$0,01879 | 5,69% | -1,44% | US$6.575 | US$9,52 | 350.000 FRK |
| 335 |  XCash XCASH | US$0,002671 | 0,00% | 40,65% | US$6.560 | US$0,4398 | 2.455.615 XCASH |
| 336 |  Judgecoin JUDGE | US$0,0005565 | -30,24% | -43,32% | US$6.480 | US$235,67 | 11.643.213 JUDGE |
| 337 |  WankCoin WKC | US$0,001576 | -0,62% | -6,43% | US$6.432 | US$5,17 | 4.081.950 WKC |
| 338 |  Viorcoin VIOR | US$0,001327 | 9,14% | -20,72% | US$6.348 | US$5,61 | 4.784.721 VIOR |
| 339 |  PseudoCash PSEUD | US$0,002896 | 4,77% | 65,83% | US$6.343 | US$7,39 | 2.190.227 PSEUD |
| 340 |  Piggycoin PIGGY | US$0,00001336 | -25,27% | -33,31% | US$6.335 | US$0,2230 | 474.343.553 PIGGY |
| 341 |  Elacoin ELC | US$0,01319 | 0,00% | -7,34% | US$6.311 | US$0,1151 | 478.316 ELC |
| 342 |  BitBar BTB | US$0,3582 | -2,85% | -6,10% | US$6.244 | US$9,56 | 17.431 BTB |
| 343 |  HempCoin THC | US$0,00003784 | -54,23% | -61,51% | US$6.206 | US$59,10 | 163.987.752 THC |
| 344 |  Checkcoin CKC | US$0,0003740 | 14,84% | 5,88% | US$6.189 | US$23,87 | 16.547.170 CKC |
| 345 |  UtilityCoin UTIL | US$0,001603 | -2,89% | -3,23% | US$5.996 | US$0,1084 | 3.741.361 UTIL |
| 346 |  PopularCoin POP | US$0,000001932 | -12,38% | -18,14% | US$5.994 | US$1,61 | 3.102.665.636 POP |
| 347 |  SeedCoin SEED | US$0,001912 | 0,00% | 2,70% | US$5.950 | US$3,15 | 3.111.572 SEED |
| 348 |  GiveCoin GIVE | US$0,00002671 | -0,39% | 15,86% | US$5.887 | US$7,05 | 220.393.000 GIVE |
| 349 |  StabilityShares XSI | US$0,0007925 | -7,65% | 82,50% | US$5.842 | US$5,00 | 7.372.511 XSI |
| 350 |  PayCon CON | US$0,001037 | -36,85% | -0,45% | US$5.819 | US$106,81 | 5.609.235 CON |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.