Data Historis Harga Kripto 19/04/2015
Daftar harga kripto yang direkam pada tanggal 19/04/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  X-Coin XCO | US$0,0003199 | 30,30% | 178,74% | US$2.959 | US$46,37 | 9.250.406 XCO |
| 402 |  WeedTokens WETK | US$0,0002938 | -2,84% | -84,44% | US$2.942 | US$5,88 | 10.013.591 WETK |
| 403 |  FireFlyCoin FFC | US$0,00003116 | -3,00% | -11,97% | US$2.890 | US$1,61 | 92.727.600 FFC |
| 404 |  Vidio VDO | US$0,0001330 | 49,16% | -7,70% | US$2.819 | US$10,84 | 21.200.446 VDO |
| 405 |  CataloniaCoin CATC | US$0,0007791 | 72,60% | 372,87% | US$2.809 | US$147,33 | 3.604.924 CATC |
| 406 |  Argentum ARG | US$0,001892 | -0,13% | 6,22% | US$2.785 | US$48,44 | 1.471.853 ARG |
| 407 |  KlondikeCoin KDC | US$0,0003762 | 6,56% | 3,36% | US$2.754 | US$3,30 | 7.320.629 KDC |
| 408 |  ShadeCoin SHADE | US$0,001612 | 0,00% | 0,00% | US$2.732 | US$0,1116 | 1.694.985 SHADE |
| 409 |  BeaverCoin BVC | US$0,001077 | 18,30% | 275,59% | US$2.691 | US$12,67 | 2.498.260 BVC |
| 410 |  RipoffCoin RIPO | US$0,0003094 | -1,09% | -1,44% | US$2.685 | US$6,80 | 8.678.475 RIPO |
| 411 |  Catcoin CAT | US$0,001554 | 14,74% | -17,50% | US$2.641 | US$3,97 | 1.699.650 CAT |
| 412 |  CageCoin CAGE | US$0,00000002708 | -49,59% | 50,40% | US$2.605 | US$294,32 | 96.177.284.835 CAGE |
| 413 |  iCoin ICN | US$0,0001224 | -0,38% | -37,50% | US$2.468 | US$0,6974 | 20.155.250 ICN |
| 414 |  SocialxBot XBOT | US$0,001529 | 0,00% | 48,58% | US$2.439 | US$0,1902 | 1.594.665 XBOT |
| 415 |  CannabisDarkcoin CND | US$0,0003317 | -0,38% | 87,39% | US$2.372 | US$0,4775 | 7.152.204 CND |
| 416 |  BunnyCoin BUN | US$0,00000002535 | -12,80% | -14,55% | US$2.362 | US$10,04 | 93.191.264.863 BUN |
| 417 |  LiteBar LTB | US$0,01335 | -14,63% | -37,14% | US$2.360 | US$0,1644 | 176.737 LTB |
| 418 |  Lycancoin LYC | US$0,000008904 | -19,86% | -8,99% | US$2.296 | US$16,82 | 257.833.791 LYC |
| 419 |  VirtualCoin VC | US$0,001331 | -62,79% | 506,51% | US$2.264 | US$5,94 | 1.701.036 VC |
| 420 |  DarkShibe DSB | US$0,001779 | 29,42% | 41,66% | US$2.237 | US$11,59 | 1.257.908 DSB |
| 421 |  ORObit ORO | US$0,001020 | -0,38% | -5,68% | US$2.206 | US$0,003364 | 2.164.151 ORO |
| 422 |  InstaMineNuggets $MINE | US$0,001986 | -0,80% | -22,99% | US$2.198 | US$117,33 | 1.107.132 $MINE |
| 423 |  Bitcoin Fast BCF | US$0,001795 | 1,43% | -14,94% | US$2.164 | US$24,11 | 1.205.999 BCF |
| 424 |  IncaKoin NKA | US$0,000002226 | -70,75% | -75,12% | US$2.157 | US$6,50 | 968.919.316 NKA |
| 425 |  Marscoin MARS | US$0,0001469 | 2,73% | -13,84% | US$2.149 | US$2,04 | 14.629.200 MARS |
| 426 |  MonetaVerde MCN | US$0,0001848 | -0,38% | -3,36% | US$2.147 | US$2,70 | 11.620.598 MCN |
| 427 |  OpenSourcecoin OSC | US$0,0004337 | 12,57% | 33,67% | US$2.056 | US$2,82 | 4.740.162 OSC |
| 428 |  Junkcoin JKC | US$0,0001447 | 0,00% | -6,66% | US$2.020 | US$0,1122 | 13.961.400 JKC |
| 429 |  OpalTKN OPALTKN | US$0,0001342 | -48,04% | -68,07% | US$2.013 | US$20,30 | 15.000.000 OPALTKN |
| 430 |  Solecoin SOLE | US$0,001572 | -17,66% | 10,99% | US$2.012 | US$146,09 | 1.279.983 SOLE |
| 431 |  Noirbits NRB | US$0,0008926 | 7,48% | -15,94% | US$2.010 | US$21,98 | 2.251.240 NRB |
| 432 |  Umbrella-LTC ULTC | US$0,002950 | 3,87% | -13,37% | US$2.003 | US$0,7650 | 678.880 ULTC |
| 433 |  Spots SPT | US$0,0001247 | 9,39% | -5,18% | US$1.993 | US$6,50 | 15.989.170 SPT |
| 434 |  BitCrystal BTCRY | US$0,000008904 | 32,81% | 85,48% | US$1.969 | US$31,59 | 221.161.074 BTCRY |
| 435 |  Nakamoto Dark NKT | US$0,00002226 | -9,44% | -21,52% | US$1.967 | US$77,03 | 88.370.709 NKT |
| 436 |  GoldPieces GP | US$0,002222 | 25,84% | 6,40% | US$1.945 | US$23,56 | 875.439 GP |
| 437 |  MaiaCoin MAIA | US$0,0001130 | 1,35% | -2,34% | US$1.917 | US$0,002486 | 16.960.615 MAIA |
| 438 |  ConcealCoin CNL | US$0,0001892 | 0,00% | -4,61% | US$1.897 | US$72,66 | 10.026.047 CNL |
| 439 |  GamerholicCoin GHC | US$0,002426 | -7,61% | 6,78% | US$1.893 | US$106,59 | 780.330 GHC |
| 440 |  EagsCurrency EAGS | US$0,0007389 | 2,39% | -40,00% | US$1.799 | US$28,26 | 2.434.996 EAGS |
| 441 |  Datacoin DTC | US$0,001022 | -4,36% | 4,90% | US$1.751 | US$2,95 | 1.713.492 DTC |
| 442 |  BitSend BSD | US$0,0003069 | -0,48% | 4,03% | US$1.688 | US$0,3106 | 5.501.850 BSD |
| 443 |  Neocoin NEC | US$0,0002671 | -21,98% | 5,61% | US$1.643 | US$29,54 | 6.150.310 NEC |
| 444 |  Paycoin PYC | US$0,0008748 | -0,64% | 5,42% | US$1.633 | US$2,31 | 1.866.105 PYC |
| 445 |  RosCoin ROS | US$0,00002003 | 28,08% | 0,00% | US$1.518 | US$77,55 | 75.787.226 ROS |
| 446 |  Guncoin GUN | US$0,00002243 | 0,36% | 37,86% | US$1.496 | US$0,7468 | 66.699.828 GUN |
| 447 |  Photon PHO | US$0,0000002362 | -15,90% | 0,00% | US$1.441 | US$8,10 | 6.101.778.751 PHO |
| 448 |  Polcoin PLC | US$0,00008014 | -0,38% | 17,14% | US$1.409 | US$0,2428 | 17.578.050 PLC |
| 449 |  Benjamins BEN | US$0,0005342 | 3,95% | 13,64% | US$1.297 | US$0,04940 | 2.427.600 BEN |
| 450 |  Bellscoin BEL | US$0,00002226 | 0,00% | 0,00% | US$1.285 | US$6,32 | 57.708.438 BEL |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.