Data Historis Harga Kripto 19/04/2015
Daftar harga kripto yang direkam pada tanggal 19/04/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$222,60 | -0,39% | -5,68% | US$3.132.227.161 | US$15.021.493 | 14.071.100 BTC |
| 2 |  XRP XRP | US$0,007846 | -0,68% | -9,08% | US$250.366.016 | US$197.022 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,39 | -1,04% | -5,53% | US$53.216.501 | US$984.396 | 38.308.004 LTC |
| 4 |  Dash DASH | US$2,80 | -3,88% | -14,83% | US$14.838.968 | US$57.968,65 | 5.296.335 DASH |
| 5 |  Stellar XLM | US$0,002685 | -1,65% | -2,96% | US$12.922.379 | US$23.254,78 | 4.813.245.006 XLM |
| 6 |  BitShares BTS | US$0,004754 | -0,51% | 5,72% | US$11.908.715 | US$20.773,70 | 2.504.975.101 BTS |
| 7 |  MaidSafeCoin MAID | US$0,02396 | 0,07% | 4,19% | US$10.844.737 | US$1.495,74 | 452.552.412 MAID |
| 8 |  Dogecoin DOGE | US$0,0001062 | -0,13% | -6,80% | US$10.520.510 | US$30.371,38 | 99.087.984.396 DOGE |
| 9 |  Nxt NXT | US$0,008947 | -3,11% | -14,87% | US$8.946.598 | US$14.853,44 | 999.997.096 NXT |
| 10 |  Banx BANX | US$1,20 | -0,38% | 0,00% | US$5.225.731 | US$13.300,81 | 4.347.307 BANX |
| 11 |  Peercoin PPC | US$0,2346 | -0,59% | -6,08% | US$5.218.365 | US$9.728,96 | 22.242.255 PPC |
| 12 |  Monero XMR | US$0,6622 | -4,53% | -16,35% | US$4.814.725 | US$15.323,13 | 7.270.705 XMR |
| 13 |  Bytecoin BCN | US$0,00002550 | 15,38% | 44,09% | US$4.386.438 | US$6.778,82 | 171.985.675.869 BCN |
| 14 |  Namecoin NMC | US$0,3324 | 1,50% | 1,39% | US$3.775.470 | US$5.966,35 | 11.358.900 NMC |
| 15 |  PayCoin XPY | US$0,2083 | 0,01% | 18,48% | US$3.263.336 | US$14.492,13 | 15.663.863 XPY |
| 16 |  YbCoin YBC | US$1,01 | -5,26% | 0,67% | US$3.039.522 | US$23.854,07 | 3.000.000 YBC |
| 17 |  Counterparty XCP | US$0,9431 | 1,32% | -5,63% | US$2.495.700 | US$898,13 | 2.646.359 XCP |
| 18 |  NuShares NSR | US$0,002499 | -10,39% | -14,22% | US$2.039.928 | US$1.451,58 | 816.225.857 NSR |
| 19 |  ARCHcoin ARCH | US$0,1108 | 9,57% | 30,51% | US$1.809.020 | US$35.573,27 | 16.328.954 ARCH |
| 20 |  MonaCoin MONA | US$0,09158 | 0,83% | -4,64% | US$1.720.535 | US$5.080,17 | 18.787.050 MONA |
| 21 |  NuBits USNBT | US$0,9982 | -0,14% | -0,18% | US$1.618.681 | US$4.156,68 | 1.621.527 USNBT |
| 22 |  NEM XEM | US$0,0001471 | -0,13% | -0,20% | US$1.324.079 | US$7.192,89 | 8.999.999.999 XEM |
| 23 |  BitcoinDark BTCD | US$0,9184 | -1,19% | -8,56% | US$1.114.769 | US$2.494,74 | 1.213.844 BTCD |
| 24 |  BlackCoin BLK | US$0,01480 | -1,09% | -5,79% | US$1.107.682 | US$5.650,70 | 74.864.326 BLK |
| 25 |  DNotes NOTE | US$0,01046 | -1,21% | -8,50% | US$1.028.582 | US$933,20 | 98.335.851 NOTE |
| 26 |  GetGems GEMZ | US$0,01159 | -6,42% | -11,76% | US$1.021.784 | US$1.149,26 | 88.135.217 GEMZ |
| 27 |  Startcoin START | US$0,04086 | -5,70% | -26,59% | US$895.118 | US$12.293,38 | 21.909.257 START |
| 28 |  ShadowCash SDC | US$0,1370 | -9,36% | -15,55% | US$886.352 | US$22.203,77 | 6.471.823 SDC |
| 29 |  Clams CLAM | US$1,29 | 4,15% | -15,96% | US$827.156 | US$4.770,27 | 641.984 CLAM |
| 30 |  DigiByte DGB | US$0,0001119 | -3,94% | 6,65% | US$448.014 | US$3.156,13 | 4.005.346.084 DGB |
| 31 |  DigitalNote XDN | US$0,00006453 | -11,20% | -20,12% | US$441.225 | US$2.903,30 | 6.837.592.626 XDN |
| 32 |  CannabisCoin CANN | US$0,005435 | -11,52% | -37,40% | US$414.154 | US$44.453,28 | 76.196.522 CANN |
| 33 |  TileCoin XTC | US$0,004130 | 1,75% | -29,11% | US$412.958 | US$1.462,39 | 100.000.000 XTC |
| 34 |  ReddCoin RDD | US$0,00001342 | -2,90% | -10,15% | US$369.569 | US$910,75 | 27.543.381.295 RDD |
| 35 |  BitStake XBS | US$0,2645 | 4,31% | 29,22% | US$344.325 | US$20.247,04 | 1.301.575 XBS |
| 36 |  Feathercoin FTC | US$0,004298 | 61,91% | 83,79% | US$312.700 | US$13.360,61 | 72.761.280 FTC |
| 37 |  WorldCoin WDC | US$0,003644 | -1,09% | -7,70% | US$284.320 | US$2.122,41 | 78.016.537 WDC |
| 38 |  jl777hodl JLH | US$0,02706 | -4,83% | -16,17% | US$270.581 | US$778,63 | 10.000.000 JLH |
| 39 |  NavCoin NAV | US$0,004334 | -0,85% | -12,33% | US$252.241 | US$2.535,20 | 58.195.364 NAV |
| 40 |  Quark QRK | US$0,0009344 | 4,64% | -10,45% | US$232.536 | US$584,01 | 248.862.200 QRK |
| 41 |  BitBay BAY | US$0,0002233 | 10,45% | -28,89% | US$223.494 | US$682,58 | 1.000.702.438 BAY |
| 42 |  Jay JAY | US$0,2183 | -2,91% | 0,00% | US$216.211 | US$737,02 | 990.440 JAY |
| 43 |  Megacoin MEC | US$0,007471 | 1,98% | 4,19% | US$211.829 | US$1.145,37 | 28.354.400 MEC |
| 44 |  Crave CRAVE | US$0,3915 | -16,19% | 35,37% | US$211.260 | US$21.551,48 | 539.625 CRAVE |
| 45 |  Gulden NLG | US$0,0009260 | -13,61% | -3,25% | US$210.086 | US$1.344,65 | 226.875.101 NLG |
| 46 |  Positron TRON | US$0,1763 | -2,63% | 0,00% | US$208.184 | US$41.756,29 | 1.180.520 TRON |
| 47 |  Burst BURST | US$0,0002741 | -13,08% | -20,30% | US$205.640 | US$2.577,23 | 750.355.250 BURST |
| 48 |  PotCoin POT | US$0,001053 | 0,33% | -9,74% | US$200.330 | US$5.302,53 | 190.230.975 POT |
| 49 |  CloakCoin CLOAK | US$0,04056 | 12,39% | 24,03% | US$185.333 | US$1.531,73 | 4.569.851 CLOAK |
| 50 |  Primecoin XPM | US$0,01895 | -1,91% | -8,67% | US$183.566 | US$546,57 | 9.686.165 XPM |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.