Data Historis Harga Kripto 19/04/2015
Daftar harga kripto yang direkam pada tanggal 19/04/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NetCoin NET | US$0,0004652 | 10,62% | 49,44% | US$180.022 | US$753,93 | 386.998.983 NET |
| 52 |  bitUSD BITUSD | US$1,05 | -2,08% | -13,39% | US$175.085 | US$1.982,02 | 166.509 BITUSD |
| 53 |  BilShares BILS | US$0,0001620 | 11,19% | 11,40% | US$161.979 | US$701,76 | 1.000.000.000 BILS |
| 54 |  Bitswift BITS | US$0,03755 | -1,78% | -10,66% | US$151.116 | US$686,06 | 4.024.446 BITS |
| 55 |  Uro URO | US$0,1282 | -8,08% | -9,54% | US$134.120 | US$1.110,14 | 1.045.865 URO |
| 56 |  Horizon HZ | US$0,0002019 | 3,80% | -26,42% | US$130.261 | US$2.587,93 | 645.329.989 HZ |
| 57 |  bitCNY BITCNY | US$0,1635 | 0,13% | -1,81% | US$121.888 | US$2.557,96 | 745.343 BITCNY |
| 58 |  Vertcoin VTC | US$0,008477 | -2,55% | -7,90% | US$117.986 | US$736,27 | 13.919.100 VTC |
| 59 |  Vcash XVC | US$0,01513 | -14,42% | -42,75% | US$106.190 | US$3.678,94 | 7.017.586 XVC |
| 60 |  Anoncoin ANC | US$0,05997 | -8,68% | -11,21% | US$99.844 | US$825,14 | 1.664.954 ANC |
| 61 |  Viacoin VIA | US$0,006195 | -10,20% | -15,33% | US$92.142 | US$506,93 | 14.873.065 VIA |
| 62 |  CacheCoin CACH | US$0,03705 | -15,34% | 602,67% | US$84.569 | US$4.498,21 | 2.282.822 CACH |
| 63 |  Ubiq UBQ | US$0,02409 | 10,38% | 6,87% | US$81.199 | US$1.028,42 | 3.370.960 UBQ |
| 64 |  FLO FLO | US$0,0008767 | -8,57% | 9,44% | US$73.790 | US$822,68 | 84.164.850 FLO |
| 65 |  Stealth XST | US$0,003346 | -1,60% | -17,55% | US$72.915 | US$694,76 | 21.791.259 XST |
| 66 |  Auroracoin AUR | US$0,02804 | -4,68% | -32,56% | US$72.549 | US$1.183,68 | 2.587.503 AUR |
| 67 |  BoostCoin BOST | US$0,005850 | 8,79% | 0,66% | US$68.846 | US$1.062,47 | 11.767.638 BOST |
| 68 |  Blitzcash BLITZ | US$0,01747 | 56,66% | 88,36% | US$65.083 | US$936,20 | 3.724.458 BLITZ |
| 69 |  AeroMe AM | US$0,005084 | 50,68% | 25,60% | US$61.242 | US$690,38 | 12.045.432 AM |
| 70 |  NautilusCoin NAUT | US$0,01142 | 15,20% | -9,35% | US$60.712 | US$534,09 | 5.315.531 NAUT |
| 71 |  8Bit 8BIT | US$0,4827 | 114,21% | 0,00% | US$49.080 | US$2.829,07 | 101.673 8BIT |
| 72 |  HTML5COIN HTML5 | US$0,000001144 | -9,15% | 34,45% | US$46.517 | US$1.628,44 | 40.659.020.000 HTML5 |
| 73 |  Cashcoin CASH | US$0,007346 | -9,90% | 58,70% | US$33.438 | US$1.513,22 | 4.551.861 CASH |
| 74 |  Cypher CYP | US$0,004606 | -24,45% | -40,62% | US$29.162 | US$3.912,84 | 6.330.937 CYP |
| 75 |  Donu DONU | US$0,004464 | 2,23% | 5,85% | US$21.720 | US$629,33 | 4.866.200 DONU |
| 76 |  SpreadCoin SPR | US$0,01055 | -6,88% | 45,32% | US$20.940 | US$1.448,01 | 1.985.545 SPR |
| 77 |  LegendaryCoin LGD | US$0,003312 | -49,86% | 817,83% | US$16.478 | US$3.221,67 | 4.974.612 LGD |
| 78 |  Wild Beast Block WBB | US$0,1305 | -9,52% | 141,34% | US$14.551 | US$846,92 | 111.475 WBB |
| 79 |  CAIx CAIx | US$0,008904 | 0,00% | 10,41% | US$14.407 | US$1.084,50 | 1.618.027 CAIx |
| 80 |  Elektron EKN | US$0,005578 | -10,22% | 86,35% | US$12.787 | US$2.539,79 | 2.292.270 EKN |
| 81 |  GlobalBoost-Y BSTY | US$0,001859 | -11,15% | 64,77% | US$12.390 | US$3.410,30 | 6.666.036 BSTY |
| 82 |  GlowShares GSX | US$0,01868 | 39,27% | -45,61% | US$6.333 | US$529,71 | 339.060 GSX |
| 83 |  GlideSEC GLIDE | US$0,008936 | 6,07% | -14,99% | US$6.234 | US$1.727,47 | 697.619 GLIDE |
| 84 |  P7Coin P7C | US$0,0004850 | 0,75% | 0,00% | US$2.625 | US$2.647,18 | 5.411.968 P7C |
| 85 |  ShibeCoin SHIBE | US$0,000004452 | 0,00% | 0,00% | US$1.356 | US$642,59 | 304.683.646 SHIBE |
| 86 |  SuperNET UNITY | US$2,17 | 0,25% | -11,85% | US$1.773.554 | US$400,20 | 816.061 UNITY |
| 87 |  Rimbit RBT | US$0,01079 | 4,02% | 153,06% | US$1.210.634 | US$59,72 | 112.249.943 RBT |
| 88 |  CoinoUSD XUSD | US$0,9859 | 12,24% | 6,81% | US$1.163.802 | US$150,35 | 1.180.442 XUSD |
| 89 |  InstantDEX DEX | US$1,09 | -9,44% | -19,80% | US$1.092.561 | US$344,16 | 1.000.000 DEX |
| 90 |  Swarm SWARM | US$0,009603 | 4,55% | 4,40% | US$959.742 | US$40,87 | 99.945.431 SWARM |
| 91 |  SolarFarm CELL | US$0,009038 | -7,23% | -13,11% | US$793.967 | US$33,39 | 87.850.588 CELL |
| 92 |  FairCoin FAIR | US$0,01447 | -16,13% | 16,95% | US$747.215 | US$62,71 | 51.641.581 FAIR |
| 93 |  Ethercoin ETC | US$0,7457 | 5,99% | 1,94% | US$745.723 | US$63,97 | 1.000.000 ETC |
| 94 |  Omni OMNI | US$1,35 | -10,01% | -28,36% | US$726.765 | US$114,74 | 539.257 OMNI |
| 95 |  Storjcoin X SJCX | US$0,01586 | -4,42% | -6,90% | US$657.598 | US$284,03 | 41.464.404 SJCX |
| 96 |  Snowballs BALLS | US$0,000002234 | -0,02% | -5,34% | US$523.411 | US$0,1676 | 234.286.909.544 BALLS |
| 97 |  Pangea Poker PANGEA | US$0,5091 | -1,33% | -15,18% | US$508.733 | US$41,23 | 999.352 PANGEA |
| 98 |  NXTventure NXTV | US$0,5055 | -0,48% | -19,84% | US$505.484 | US$26,29 | 1.000.000 NXTV |
| 99 |  FuelCoin FC2 | US$0,004804 | 5,31% | 4,84% | US$481.390 | US$374,42 | 100.206.032 FC2 |
| 100 |  Unobtanium UNO | US$2,46 | -6,89% | -11,12% | US$479.220 | US$233,17 | 194.605 UNO |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.