Data Historis Harga Kripto 19/04/2015
Daftar harga kripto yang direkam pada tanggal 19/04/2015, mencakup 570 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SmartCoin SMC | US$0,0003116 | -25,02% | -32,64% | US$5.680 | US$12,23 | 18.225.382 SMC |
| 352 |  Kittehcoin MEOW | US$0,0000002365 | -0,91% | 1,42% | US$5.628 | US$0,004979 | 23.797.027.505 MEOW |
| 353 |  Lightspeed LSD | US$0,007226 | 84,46% | 70,54% | US$5.549 | US$102,26 | 767.911 LSD |
| 354 |  NewYorkCoin NYC | US$0,00000005610 | -2,64% | -3,57% | US$5.459 | US$8,25 | 97.307.606.333 NYC |
| 355 |  BritCoin BRIT | US$0,0005022 | 2,71% | -4,07% | US$5.437 | US$39,12 | 10.825.202 BRIT |
| 356 |  NoirShares NRS | US$0,002184 | 0,00% | -33,89% | US$5.410 | US$2,07 | 2.477.481 NRS |
| 357 |  Doubloons DBL | US$0,001113 | 12,99% | 86,12% | US$5.390 | US$46,22 | 4.842.514 DBL |
| 358 |  VegasCoin VGC | US$0,0001759 | 15,73% | 104,00% | US$5.186 | US$4,96 | 29.487.180 VGC |
| 359 |  Diem DIEM | US$0,0000002389 | -4,39% | 2,53% | US$5.176 | US$1,14 | 21.667.776.386 DIEM |
| 360 |  StableCoin SBC | US$0,0002599 | 6,98% | 14,01% | US$5.160 | US$12,70 | 19.853.732 SBC |
| 361 |  PLNcoin PLNC | US$0,0002938 | 1,93% | 23,27% | US$5.022 | US$3,72 | 17.089.600 PLNC |
| 362 |  Execoin EXE | US$0,0002752 | 6,53% | 12,68% | US$4.921 | US$10,10 | 17.881.067 EXE |
| 363 |  GreenBacks GB | US$0,0002337 | -4,91% | -8,51% | US$4.878 | US$0,3098 | 20.868.493 GB |
| 364 |  GCN Coin GCN | US$0,00000006247 | -10,75% | 13,96% | US$4.777 | US$0,5680 | 76.464.560.000 GCN |
| 365 |  Titcoin TIT | US$0,0002075 | -36,40% | -28,92% | US$4.722 | US$187,03 | 22.752.257 TIT |
| 366 |  AnalCoin ANAL | US$0,03305 | -0,06% | -12,44% | US$4.667 | US$2,58 | 141.195 ANAL |
| 367 |  Phoenixcoin PXC | US$0,0001545 | -9,16% | -12,78% | US$4.651 | US$9,55 | 30.102.900 PXC |
| 368 |  GameLeagueCoin GML | US$0,000008904 | 32,82% | 29,98% | US$4.452 | US$3,59 | 500.000.000 GML |
| 369 |  AsicCoin ASC | US$0,000008250 | 3,97% | -6,71% | US$4.439 | US$13,47 | 538.053.251 ASC |
| 370 |  RonPaulCoin RPC | US$0,01781 | -7,41% | 2,43% | US$4.383 | US$11,67 | 246.148 RPC |
| 371 |  BetaCoin BET | US$0,0002137 | 3,39% | -8,01% | US$4.341 | US$14,29 | 20.312.518 BET |
| 372 |  Mincoin MNC | US$0,002498 | -0,65% | -6,26% | US$4.299 | US$6,36 | 1.721.350 MNC |
| 373 |  Greencoin GRE | US$0,000007750 | -0,56% | 98,10% | US$4.195 | US$81,15 | 541.313.025 GRE |
| 374 |  UCoin U | US$0,001555 | 16,44% | -6,42% | US$4.123 | US$371,83 | 2.651.538 U |
| 375 |  SHACoin SHA | US$0,00001113 | -0,38% | 17,90% | US$4.058 | US$1,27 | 364.606.108 SHA |
| 376 |  Krugercoin KGC | US$0,00003784 | -0,39% | -6,02% | US$4.056 | US$14,75 | 107.189.394 KGC |
| 377 |  Joulecoin XJO | US$0,0002226 | -3,57% | 0,06% | US$4.044 | US$11,87 | 18.165.072 XJO |
| 378 |  GSMcoin GSM | US$0,002204 | 3,37% | -9,16% | US$4.042 | US$13,44 | 1.834.149 GSM |
| 379 |  Guerillacoin GUE | US$0,0008904 | 3,23% | -38,02% | US$4.014 | US$0,1169 | 4.508.409 GUE |
| 380 |  MozzShare MLS | US$0,00006233 | -0,38% | -12,09% | US$3.997 | US$0,7699 | 64.125.000 MLS |
| 381 |  Glyph GLYPH | US$0,001739 | 35,34% | 42,13% | US$3.986 | US$1,89 | 2.292.888 GLYPH |
| 382 |  Woodcoin LOG | US$0,0005594 | -0,09% | -20,94% | US$3.982 | US$0,2797 | 7.119.043 LOG |
| 383 |  GIZMOcoin GIZ | US$0,00005196 | -22,30% | 0,00% | US$3.940 | US$194,87 | 75.816.002 GIZ |
| 384 |  CraigsCoin CRAIG | US$0,0001297 | -12,56% | 6,20% | US$3.894 | US$40,39 | 30.033.947 CRAIG |
| 385 |  Octo OCTO | US$0,0001892 | 80,15% | -2,27% | US$3.820 | US$0,4875 | 20.187.152 OCTO |
| 386 |  Bitgem BTG | US$0,1113 | 46,32% | 26,31% | US$3.793 | US$17,71 | 34.075 BTG |
| 387 |  Zedcoin ZED | US$0,0003339 | 0,00% | 69,32% | US$3.761 | US$14,86 | 11.262.360 ZED |
| 388 |  GoldReserve XGR | US$0,0002827 | -1,93% | -9,47% | US$3.635 | US$22,90 | 12.856.129 XGR |
| 389 |  Halcyon HAL | US$0,002219 | 6,17% | -35,71% | US$3.609 | US$12,16 | 1.626.446 HAL |
| 390 |  Nimbus NMB | US$0,0002426 | 10,42% | 73,20% | US$3.426 | US$7,88 | 14.119.948 NMB |
| 391 |  Aliencoin ALN | US$0,0001358 | 26,60% | -30,18% | US$3.358 | US$109,70 | 24.726.090 ALN |
| 392 |  ShieldCoin SHLD | US$0,003050 | 0,00% | 29,61% | US$3.335 | US$0,1114 | 1.093.571 SHLD |
| 393 |  Fractalcoin FRAC | US$0,004257 | -5,98% | -9,32% | US$3.131 | US$45,87 | 735.422 FRAC |
| 394 |  EventToken EVENT | US$0,0003940 | 22,33% | 178,24% | US$3.083 | US$90,71 | 7.824.403 EVENT |
| 395 |  Axron AXR | US$0,002840 | 55,84% | 35,78% | US$3.056 | US$39,96 | 1.075.900 AXR |
| 396 |  QuazarCoin QCN | US$0,001558 | -0,38% | 0,00% | US$3.052 | US$5,33 | 1.958.712 QCN |
| 397 |  Triangles TRI | US$0,06166 | -3,18% | -16,52% | US$3.052 | US$55,50 | 49.493 TRI |
| 398 |  Truckcoin TRK | US$0,0001336 | 31,53% | -30,57% | US$3.037 | US$52,01 | 22.739.595 TRK |
| 399 |  CrackCoin CRACK | US$0,0004942 | 5,81% | -25,61% | US$2.967 | US$31,52 | 6.004.132 CRACK |
| 400 |  Sativacoin STV | US$0,0004229 | -5,83% | 0,00% | US$2.967 | US$68,87 | 7.013.873 STV |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.