Data Historis Harga Kripto 20/04/2015
Daftar harga kripto yang direkam pada tanggal 20/04/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  e-Gulden EFL | US$0,005145 | 1,03% | 0,26% | US$27.530 | US$60,19 | 5.351.088 EFL |
| 202 |  CryptCoin CRYPT | US$0,004454 | -31,01% | 2,56% | US$26.808 | US$125,02 | 6.018.794 CRYPT |
| 203 |  Pandacoin PND | US$0,0000008109 | -61,70% | 94,22% | US$26.338 | US$20,19 | 32.478.734.881 PND |
| 204 |  FedoraCoin TIPS | US$0,00000009272 | -0,72% | 8,36% | US$26.040 | US$114,73 | 280.846.322.360 TIPS |
| 205 |  Riecoin RIC | US$0,002067 | 7,13% | -21,26% | US$25.540 | US$182,87 | 12.357.425 RIC |
| 206 |  GameCredits GAME | US$0,0005234 | -7,18% | -15,86% | US$25.359 | US$2,98 | 48.452.787 GAME |
| 207 |  NxtPlugins PLUGIN | US$0,04674 | 2,34% | 0,00% | US$23.371 | US$26,64 | 500.000 PLUGIN |
| 208 |  Chancecoin CHA | US$0,04493 | 0,00% | 0,00% | US$23.206 | US$1,35 | 516.513 CHA |
| 209 |  Bytecent BYC | US$0,04942 | -7,60% | -14,96% | US$22.903 | US$248,66 | 463.385 BYC |
| 210 |  Memorycoin MMC | US$0,002262 | 19,61% | 32,57% | US$22.725 | US$20,83 | 10.044.749 MMC |
| 211 |  SuperCoin SUPER | US$0,0008557 | 1,18% | -9,72% | US$22.624 | US$133,20 | 26.440.795 SUPER |
| 212 |  Nas NAS | US$0,000002246 | 0,79% | -54,74% | US$22.465 | US$1,69 | 10.000.000.000 NAS |
| 213 |  Virtacoin VTA | US$0,000002244 | 4,59% | 10,35% | US$22.414 | US$90,32 | 9.986.837.209 VTA |
| 214 |  TagCoin TAG | US$0,007486 | -0,96% | -5,77% | US$22.385 | US$124,13 | 2.990.129 TAG |
| 215 |  Nexus NXS | US$0,001348 | -15,43% | -7,52% | US$22.204 | US$290,40 | 16.474.757 NXS |
| 216 |  GeoCoin GEO | US$0,01848 | -7,71% | -29,98% | US$22.184 | US$235,15 | 1.200.158 GEO |
| 217 |  Dimecoin DIME | US$0,00000007045 | 1,66% | 1,39% | US$21.105 | US$19,49 | 299.580.260.352 DIME |
| 218 |  CryptoEscudo CESC | US$0,0001729 | -3,11% | -10,18% | US$21.085 | US$11,69 | 121.929.500 CESC |
| 219 |  Electron ELT | US$0,002246 | 11,99% | 0,00% | US$21.029 | US$44,99 | 9.360.920 ELT |
| 220 |  Fastcoin FST | US$0,0001796 | -13,00% | 38,69% | US$20.775 | US$133,36 | 115.644.219 FST |
| 221 |  Einsteinium EMC2 | US$0,0001179 | -13,47% | 3,42% | US$20.683 | US$36,90 | 175.483.657 EMC2 |
| 222 |  DarkCoin DARK | US$0,001584 | -3,99% | -12,87% | US$20.540 | US$12,95 | 12.970.189 DARK |
| 223 |  SpreadCoin SPR | US$0,009809 | -19,48% | 6,29% | US$19.476 | US$287,43 | 1.985.545 SPR |
| 224 |  DopeCoin DOPE | US$0,0001438 | 24,05% | 7,20% | US$19.406 | US$308,30 | 134.976.192 DOPE |
| 225 |  ClearingHouse XCH | US$0,0001867 | 12,85% | -22,76% | US$19.377 | US$4,75 | 103.807.697 XCH |
| 226 |  Bitmark BTM | US$0,02072 | 23,95% | 41,90% | US$19.342 | US$14,61 | 933.540 BTM |
| 227 |  Neutrino NTR | US$0,00008986 | -38,45% | -34,35% | US$18.919 | US$1,61 | 210.545.045 NTR |
| 228 |  Bean Cash BITB | US$0,00002696 | 0,13% | 7,87% | US$18.781 | US$203,60 | 696.741.000 BITB |
| 229 |  Sexcoin SXC | US$0,0001984 | -0,34% | 7,97% | US$18.590 | US$108,65 | 93.682.501 SXC |
| 230 |  Sterlingcoin SLG | US$0,004715 | 6,24% | -1,69% | US$18.300 | US$3,59 | 3.881.156 SLG |
| 231 |  OrangeCoin OC | US$0,0003344 | -0,34% | 17,12% | US$18.263 | US$142,49 | 54.616.671 OC |
| 232 |  CasinoCoin CSC | US$0,0005639 | -9,33% | 2,01% | US$17.847 | US$14,50 | 31.651.605 CSC |
| 233 |  NXTInspect NXTI | US$0,02529 | 0,00% | 0,41% | US$17.700 | US$1,11 | 699.996 NXTI |
| 234 |  Joincoin J | US$0,01096 | -2,67% | 9,33% | US$17.353 | US$6,79 | 1.583.590 J |
| 235 |  MetalCoin METAL | US$0,0002246 | -28,02% | -32,52% | US$17.278 | US$30,32 | 76.919.374 METAL |
| 236 |  Aricoin ARI | US$0,0001258 | -5,49% | 0,72% | US$17.189 | US$6,97 | 136.634.970 ARI |
| 237 |  Bitcoin Scrypt BTCS | US$0,001378 | -4,86% | 2,83% | US$16.842 | US$5,61 | 12.219.050 BTCS |
| 238 |  FreshCoin FRSH | US$0,002553 | 20,63% | 0,00% | US$16.794 | US$0,1344 | 6.578.930 FRSH |
| 239 |  SecureCoin SRC | US$0,007275 | -0,73% | -5,13% | US$16.504 | US$163,80 | 2.268.625 SRC |
| 240 |  World Trade Funds XWT | US$0,001820 | 0,00% | 16,48% | US$16.444 | US$84,84 | 9.037.246 XWT |
| 241 |  Philosopher Stones PHS | US$0,006742 | 0,59% | 7,30% | US$16.377 | US$27,57 | 2.429.219 PHS |
| 242 |  Orbitcoin ORB | US$0,008266 | 29,93% | -5,31% | US$16.331 | US$130,37 | 1.975.744 ORB |
| 243 |  NooCoin NOO | US$0,0006514 | -1,10% | -2,22% | US$16.298 | US$50,36 | 25.019.558 NOO |
| 244 |  Qibuck QBK | US$0,03135 | 1,07% | -1,74% | US$16.034 | US$53,69 | 511.377 QBK |
| 245 |  CAIx CAIx | US$0,009906 | 11,11% | 40,29% | US$16.028 | US$159,74 | 1.618.027 CAIx |
| 246 |  Mineralscoin MIN | US$0,0005886 | -24,12% | 26,74% | US$15.971 | US$11,82 | 27.134.899 MIN |
| 247 |  MediterraneanCoin MED | US$0,0004505 | -36,83% | -46,36% | US$15.852 | US$29,03 | 35.185.437 MED |
| 248 |  FoldingCoin FLDC | US$0,0001101 | -4,22% | 3,33% | US$15.851 | US$23,16 | 144.000.000 FLDC |
| 249 |  LitecoinDark LTCD | US$0,0001992 | 7,92% | 12,95% | US$15.717 | US$13,15 | 78.893.980 LTCD |
| 250 |  Razor RZR | US$0,007770 | 1,21% | 7,72% | US$15.539 | US$75,70 | 1.999.895 RZR |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.