Data Historis Harga Kripto 20/04/2015
Daftar harga kripto yang direkam pada tanggal 20/04/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  CloakCoin CLOAK | US$0,04582 | 11,29% | 31,66% | US$209.435 | US$2.729,04 | 4.570.522 CLOAK |
| 52 |  Positron TRON | US$0,1571 | -11,07% | 0,00% | US$200.338 | US$41.684,34 | 1.275.120 TRON |
| 53 |  Primecoin XPM | US$0,01955 | 2,50% | 3,25% | US$189.651 | US$1.237,45 | 9.698.635 XPM |
| 54 |  PotCoin POT | US$0,0009470 | -11,30% | -12,60% | US$180.146 | US$4.778,81 | 190.230.975 POT |
| 55 |  Crave CRAVE | US$0,3199 | -18,37% | -2,11% | US$172.611 | US$16.420,82 | 539.625 CRAVE |
| 56 |  bitUSD BITUSD | US$1,02 | -3,39% | -2,72% | US$169.067 | US$901,21 | 166.463 BITUSD |
| 57 |  NetCoin NET | US$0,0003948 | -16,02% | 32,42% | US$156.192 | US$1.186,72 | 395.616.181 NET |
| 58 |  Uro URO | US$0,1295 | 0,89% | -3,83% | US$135.497 | US$694,76 | 1.046.140 URO |
| 59 |  Horizon HZ | US$0,0001962 | -3,46% | -13,94% | US$126.585 | US$1.460,70 | 645.329.989 HZ |
| 60 |  Vertcoin VTC | US$0,008994 | 4,35% | 3,57% | US$125.188 | US$782,73 | 13.919.100 VTC |
| 61 |  bitCNY BITCNY | US$0,1622 | -0,78% | 1,02% | US$121.500 | US$1.997,77 | 749.302 BITCNY |
| 62 |  Verge XVG | US$0,00001390 | 20,65% | 27,58% | US$110.675 | US$2.048,93 | 7.960.075.000 XVG |
| 63 |  Circuits of Value COVAL | US$0,0002718 | -12,90% | -5,17% | US$108.719 | US$1.272,03 | 400.000.000 COVAL |
| 64 |  Vcash XVC | US$0,01535 | 0,20% | -29,18% | US$108.286 | US$3.248,92 | 7.054.578 XVC |
| 65 |  CacheCoin CACH | US$0,04045 | 12,41% | 678,52% | US$92.532 | US$3.297,63 | 2.287.455 CACH |
| 66 |  Anoncoin ANC | US$0,05475 | -8,35% | -16,44% | US$91.149 | US$1.514,73 | 1.664.954 ANC |
| 67 |  Fibre FIBRE | US$0,1445 | -7,90% | -1,97% | US$91.071 | US$1.258,73 | 630.299 FIBRE |
| 68 |  Ubiq UBQ | US$0,02460 | 2,26% | 10,89% | US$82.926 | US$624,52 | 3.371.152 UBQ |
| 69 |  I/O Coin IOC | US$0,004669 | 0,04% | -3,57% | US$75.449 | US$609,81 | 16.159.630 IOC |
| 70 |  FLO FLO | US$0,0008615 | -3,96% | 11,37% | US$72.511 | US$1.333,06 | 84.164.850 FLO |
| 71 |  Auroracoin AUR | US$0,02776 | -1,18% | -27,51% | US$71.917 | US$585,30 | 2.591.090 AUR |
| 72 |  Boolberry BBR | US$0,01789 | -9,94% | -15,32% | US$67.108 | US$765,76 | 3.751.379 BBR |
| 73 |  Rubycoin RBY | US$0,002965 | -3,95% | -2,70% | US$65.450 | US$518,08 | 22.073.414 RBY |
| 74 |  Midas Rezerv MRCAM | US$39,86 | 0,00% | 0,00% | US$64.310 | US$6.311,87 | 1.614 MRCAM |
| 75 |  BoostCoin BOST | US$0,005179 | -10,49% | -2,99% | US$60.942 | US$1.179,50 | 11.767.742 BOST |
| 76 |  Sapience AIFX XAI | US$0,09007 | 15,30% | 16,25% | US$60.711 | US$762,50 | 674.011 XAI |
| 77 |  8Bit 8BIT | US$0,5769 | 13,79% | 0,00% | US$58.659 | US$30.380,58 | 101.679 8BIT |
| 78 |  Blitzcash BLITZ | US$0,01350 | -15,11% | 43,39% | US$50.265 | US$1.609,98 | 3.724.563 BLITZ |
| 79 |  HTML5COIN HTML5 | US$0,000001234 | 4,36% | 53,28% | US$50.190 | US$657,91 | 40.659.020.000 HTML5 |
| 80 |  Bitstar BITS | US$0,002700 | -1,82% | 0,65% | US$48.099 | US$542,11 | 17.811.488 BITS |
| 81 |  Cashcoin CASH | US$0,007714 | 3,74% | 59,28% | US$35.114 | US$641,40 | 4.551.861 CASH |
| 82 |  ZcCoin ZCC | US$0,001942 | -1,54% | -9,67% | US$33.694 | US$851,06 | 17.352.849 ZCC |
| 83 |  Donu DONU | US$0,005736 | 25,05% | 39,45% | US$27.992 | US$3.295,07 | 4.880.200 DONU |
| 84 |  Omnicoin OMC | US$0,002808 | 14,40% | 25,18% | US$26.001 | US$822,67 | 9.259.231 OMC |
| 85 |  Cypher CYP | US$0,003844 | -23,80% | -42,25% | US$24.338 | US$2.885,06 | 6.331.123 CYP |
| 86 |  MasterTraderCoin MTR | US$0,1045 | 31,73% | 0,00% | US$12.391 | US$5.349,26 | 118.537 MTR |
| 87 |  Elektron EKN | US$0,005166 | -7,52% | 22,95% | US$12.191 | US$10.179,06 | 2.359.590 EKN |
| 88 |  GlobalBoost-Y BSTY | US$0,001712 | -11,94% | 64,40% | US$11.421 | US$3.905,22 | 6.672.787 BSTY |
| 89 |  GlideSEC GLIDE | US$0,006061 | -32,48% | -39,30% | US$6.452 | US$3.421,41 | 1.064.619 GLIDE |
| 90 |  P7Coin P7C | US$0,0003519 | -40,44% | 0,00% | US$2.164 | US$689,03 | 6.149.608 P7C |
| 91 |  ShibeCoin SHIBE | US$0,000004473 | -0,47% | 0,00% | US$1.363 | US$645,60 | 304.683.646 SHIBE |
| 92 |  Rimbit RBT | US$0,01234 | 14,29% | 502,72% | US$1.385.450 | US$27,54 | 112.254.893 RBT |
| 93 |  InstantDEX DEX | US$1,24 | 13,00% | -10,45% | US$1.235.852 | US$79,09 | 1.000.000 DEX |
| 94 |  CoinoUSD XUSD | US$0,9706 | -1,73% | -0,09% | US$1.145.754 | US$403,69 | 1.180.442 XUSD |
| 95 |  SolarFarm CELL | US$0,009846 | 6,34% | 56,88% | US$864.935 | US$85,51 | 87.850.588 CELL |
| 96 |  FairCoin FAIR | US$0,01634 | 11,39% | 34,28% | US$843.991 | US$236,32 | 51.642.591 FAIR |
| 97 |  Swarm SWARM | US$0,008289 | 0,00% | -7,60% | US$828.488 | US$250,93 | 99.945.431 SWARM |
| 98 |  Ethercoin ETC | US$0,7185 | -3,77% | 7,45% | US$718.538 | US$89,68 | 1.000.000 ETC |
| 99 |  Snowballs BALLS | US$0,000002246 | 0,64% | -0,77% | US$536.497 | US$3,48 | 238.820.024.083 BALLS |
| 100 |  Pangea Poker PANGEA | US$0,5203 | 2,10% | -8,64% | US$519.938 | US$120,07 | 999.352 PANGEA |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.