Data Historis Harga Kripto 20/04/2015
Daftar harga kripto yang direkam pada tanggal 20/04/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  NXTventure NXTV | US$0,5176 | 2,51% | -14,30% | US$517.618 | US$82,30 | 1.000.000 NXTV |
| 102 |  Unobtanium UNO | US$2,39 | -2,95% | -9,22% | US$464.541 | US$499,53 | 194.620 UNO |
| 103 |  FuelCoin FC2 | US$0,004276 | -11,12% | -6,17% | US$428.443 | US$220,14 | 100.206.032 FC2 |
| 104 |  ReddCoin RDD | US$0,00001486 | 6,82% | 4,32% | US$409.262 | US$362,74 | 27.545.164.727 RDD |
| 105 |  Blocknet BLOCK | US$0,03184 | 5,88% | 12,63% | US$318.959 | US$243,22 | 10.016.054 BLOCK |
| 106 |  Experiment 10k 10K | US$0,000002246 | 0,78% | 0,00% | US$303.795 | US$3,06 | 135.244.685.528 10K |
| 107 |  SkyNET SKYNET | US$0,3297 | 11,57% | -0,37% | US$294.841 | US$33,54 | 894.223 SKYNET |
| 108 |  Ixcoin IXC | US$0,01375 | -8,89% | -8,63% | US$288.814 | US$60,92 | 20.999.906 IXC |
| 109 |  jl777hodl JLH | US$0,02748 | 1,39% | -8,28% | US$274.773 | US$323,98 | 10.000.000 JLH |
| 110 |  I0Coin I0C | US$0,01315 | 8,23% | 33,07% | US$273.298 | US$14,52 | 20.778.426 I0C |
| 111 |  Infinitecoin IFC | US$0,000002921 | -5,17% | -13,83% | US$264.652 | US$236,04 | 90.596.259.917 IFC |
| 112 |  MintCoin MINT | US$0,00001222 | 16,30% | 21,24% | US$256.644 | US$106,62 | 21.006.597.867 MINT |
| 113 |  Jinn JINN | US$2,57 | 0,51% | -9,05% | US$256.528 | US$48,74 | 100.000 JINN |
| 114 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$38,26 | 251.600 USDT |
| 115 |  Gridcoin Classic GRCX | US$0,007371 | -25,79% | 0,80% | US$249.342 | US$238,15 | 33.829.297 GRCX |
| 116 |  Jay JAY | US$0,2217 | 1,46% | 0,00% | US$219.586 | US$69,12 | 990.440 JAY |
| 117 |  Quark QRK | US$0,0008783 | -5,51% | -9,02% | US$218.569 | US$496,45 | 248.865.270 QRK |
| 118 |  Gulden NLG | US$0,0009481 | 2,46% | -0,90% | US$215.169 | US$304,62 | 226.950.101 NLG |
| 119 |  FIMKrypto FIMK | US$0,0004718 | 3,75% | 46,00% | US$212.669 | US$73,12 | 450.804.998 FIMK |
| 120 |  Maxcoin MAX | US$0,004572 | -4,59% | -2,41% | US$186.987 | US$133,44 | 40.896.747 MAX |
| 121 |  LIQUID LQD | US$1,91 | 10,38% | -7,53% | US$186.403 | US$307,82 | 97.399 LQD |
| 122 |  Curecoin CURE | US$0,007313 | -0,11% | -0,75% | US$183.901 | US$8,60 | 25.146.767 CURE |
| 123 |  NXTprivacy NXTprivacy | US$0,1805 | 15,16% | -16,28% | US$180.479 | US$36,10 | 1.000.000 NXTprivacy |
| 124 |  BitShares PTS PTS | US$0,0001712 | 5,45% | -12,46% | US$171.248 | US$9,64 | 999.999.386 PTS |
| 125 |  ZiftrCOIN ZRC | US$0,03202 | -8,27% | -32,43% | US$169.465 | US$314,59 | 5.292.469 ZRC |
| 126 |  BilShares BILS | US$0,0001618 | -0,10% | 10,93% | US$161.761 | US$308,10 | 1.000.000.000 BILS |
| 127 |  Bitswift BITS | US$0,03961 | 5,35% | 0,73% | US$159.408 | US$232,50 | 4.024.606 BITS |
| 128 |  FreeMarket MRKT | US$0,2107 | 2,30% | 5,12% | US$151.712 | US$2,11 | 720.000 MRKT |
| 129 |  XCurrency XC | US$0,02583 | -17,11% | -10,71% | US$144.509 | US$192,89 | 5.593.634 XC |
| 130 |  Node NODE | US$0,0001393 | 4,13% | 46,65% | US$139.264 | US$2,21 | 1.000.000.000 NODE |
| 131 |  Coinomat CNMT | US$0,04629 | 2,40% | -9,70% | US$138.872 | US$10,97 | 3.000.000 CNMT |
| 132 |  Qora QORA | US$0,00001348 | -13,60% | 8,52% | US$134.787 | US$45,61 | 10.000.000.000 QORA |
| 133 |  NeoDICE DICE | US$0,1319 | 22,66% | 1,95% | US$131.924 | US$6,61 | 1.000.000 DICE |
| 134 |  SolarCoin SLR | US$0,003721 | -8,55% | -6,14% | US$125.172 | US$11,43 | 33.637.490 SLR |
| 135 |  UCIcoin UCI | US$0,02988 | 1,55% | -2,98% | US$123.907 | US$8,28 | 4.147.179 UCI |
| 136 |  Zeitcoin ZEIT | US$0,000003809 | -0,33% | 21,01% | US$118.610 | US$52,61 | 31.135.452.337 ZEIT |
| 137 |  Privatebet Privatebet | US$0,2901 | -0,75% | 0,00% | US$116.055 | US$219,56 | 400.000 Privatebet |
| 138 |  Diamond DMD | US$0,1129 | -3,63% | 1,01% | US$115.720 | US$92,85 | 1.025.044 DMD |
| 139 |  Zetacoin ZET | US$0,0007009 | 5,42% | -15,09% | US$113.574 | US$87,97 | 162.041.015 ZET |
| 140 |  GoldCoin GLC | US$0,003257 | 0,71% | -6,71% | US$112.348 | US$68,72 | 34.492.178 GLC |
| 141 |  ATOMIC ATOMIC | US$0,1837 | -6,74% | -26,57% | US$112.082 | US$73,50 | 610.000 ATOMIC |
| 142 |  SmileyCoin SMLY | US$0,000004493 | 90,94% | 100,30% | US$111.266 | US$5,25 | 24.767.010.000 SMLY |
| 143 |  MMNXT MMNXT | US$0,01085 | 4,04% | -5,51% | US$109.751 | US$100,67 | 10.112.486 MMNXT |
| 144 |  Hyper HYPER | US$0,02606 | -2,55% | -8,11% | US$106.431 | US$36,45 | 4.083.920 HYPER |
| 145 |  VPNCoin VASH | US$0,0002583 | -1,79% | -5,20% | US$103.376 | US$57,11 | 400.186.428 VASH |
| 146 |  Applecoin APC | US$0,004529 | -0,10% | -13,41% | US$100.940 | US$48,30 | 22.286.048 APC |
| 147 |  MAZA MAZA | US$0,0001428 | -3,11% | -26,10% | US$99.488 | US$401,70 | 696.824.100 MAZA |
| 148 |  Viacoin VIA | US$0,005840 | -6,51% | -24,16% | US$86.970 | US$307,27 | 14.890.990 VIA |
| 149 |  Digitalcoin DGC | US$0,003914 | -6,64% | -8,83% | US$85.940 | US$87,07 | 21.957.388 DGC |
| 150 |  Cinni CINNI | US$0,0005234 | -44,74% | -14,55% | US$76.441 | US$13,26 | 146.040.423 CINNI |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.