Data Historis Harga Kripto 20/04/2015
Daftar harga kripto yang direkam pada tanggal 20/04/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  IcebergCoin ICB | US$0,001995 | -9,96% | 42,52% | US$8.989 | US$13,98 | 4.506.178 ICB |
| 302 |  bitSilver BITSILVER | US$16,67 | -0,84% | -0,49% | US$8.989 | US$51,90 | 539 BITSILVER |
| 303 |  TopCoin TOP | US$0,0003460 | 0,79% | 0,11% | US$8.939 | US$0,05656 | 25.839.552 TOP |
| 304 |  ExclusiveCoin EXCL | US$0,0008358 | -9,88% | -8,10% | US$8.846 | US$88,74 | 10.582.920 EXCL |
| 305 |  Extremecoin EXC | US$0,002398 | -5,20% | 0,00% | US$8.786 | US$2,76 | 3.663.232 EXC |
| 306 |  Energycoin ENRG | US$0,00007638 | 0,79% | 0,41% | US$8.755 | US$46,77 | 114.625.829 ENRG |
| 307 |  LeafCoin LEAF | US$0,0000005573 | 3,11% | 0,73% | US$8.539 | US$6,50 | 15.322.977.853 LEAF |
| 308 |  Judgecoin JUDGE | US$0,0007301 | 33,39% | -13,42% | US$8.502 | US$111,62 | 11.644.561 JUDGE |
| 309 |  CheckOutCoin CXC | US$0,001617 | 0,50% | -66,41% | US$8.152 | US$21,74 | 5.040.310 CXC |
| 310 |  Checkcoin CKC | US$0,0004827 | 28,73% | 46,03% | US$7.993 | US$77,41 | 16.557.630 CKC |
| 311 |  Cinder CIN | US$0,00006964 | 2,72% | -11,25% | US$7.951 | US$55,16 | 114.172.064 CIN |
| 312 |  Dirac XDQ | US$0,01747 | 9,11% | 51,14% | US$7.896 | US$15,47 | 451.885 XDQ |
| 313 |  XxXcoin XXX | US$0,0002134 | -38,23% | -29,37% | US$7.827 | US$11,16 | 36.674.785 XXX |
| 314 |  KeyCoin KEY | US$0,008452 | -1,51% | 49,19% | US$7.807 | US$26,24 | 923.746 KEY |
| 315 |  Heavycoin HVC | US$0,00008761 | 3,44% | 19,97% | US$7.735 | US$31,45 | 88.290.328 HVC |
| 316 |  LegendaryCoin LGD | US$0,001548 | -51,28% | 332,21% | US$7.700 | US$134,53 | 4.974.612 LGD |
| 317 |  Copperlark CLR | US$0,0006515 | -26,19% | -37,85% | US$7.523 | US$6,94 | 11.547.249 CLR |
| 318 |  Silkcoin SILK | US$0,0001707 | 0,79% | -1,50% | US$7.417 | US$3,13 | 43.441.283 SILK |
| 319 |  Acoin ACOIN | US$0,008157 | 1,40% | 10,74% | US$7.396 | US$44,36 | 906.752 ACOIN |
| 320 |  HunterCoin HUC | US$0,001773 | 3,28% | -7,98% | US$7.389 | US$17,41 | 4.168.170 HUC |
| 321 |  GrandCoin GDC | US$0,00001797 | 0,79% | 14,35% | US$7.306 | US$41,43 | 406.548.474 GDC |
| 322 |  LottoCoin LOT | US$0,0000004843 | -0,47% | 23,71% | US$7.018 | US$58,50 | 14.491.014.421 LOT |
| 323 |  Franko FRK | US$0,02003 | 6,55% | 12,04% | US$7.009 | US$83,95 | 350.000 FRK |
| 324 |  Sembro Token SMBR | US$0,002779 | 1,52% | 6,28% | US$6.947 | US$2,24 | 2.499.972 SMBR |
| 325 |  GlobalCoin GLC | US$0,0001101 | -5,02% | -16,85% | US$6.813 | US$20,44 | 61.892.513 GLC |
| 326 |  Titcoin TIT | US$0,0002970 | 27,16% | 0,34% | US$6.785 | US$71,84 | 22.842.371 TIT |
| 327 |  SpainCoin SPA | US$0,0002696 | -9,06% | 2,22% | US$6.744 | US$37,84 | 25.018.299 SPA |
| 328 |  RedCoin RED | US$0,0001121 | -1,17% | -0,16% | US$6.640 | US$42,29 | 59.229.990 RED |
| 329 |  HempCoin THC | US$0,00004044 | 6,72% | -57,09% | US$6.635 | US$10,08 | 164.078.189 THC |
| 330 |  ApexCoin APEX | US$0,001076 | -2,41% | -1,91% | US$6.554 | US$52,25 | 6.088.386 APEX |
| 331 |  IncaKoin NKA | US$0,000006739 | 202,33% | 13,34% | US$6.542 | US$1,04 | 970.809.627 NKA |
| 332 |  WankCoin WKC | US$0,001573 | -0,32% | -2,99% | US$6.420 | US$5,28 | 4.082.500 WKC |
| 333 |  CryptoBuck BUK | US$0,004891 | -5,15% | 7,18% | US$6.367 | US$4,30 | 1.301.901 BUK |
| 334 |  LiteDoge LDOGE | US$0,000002263 | -48,48% | -58,19% | US$6.272 | US$94,61 | 2.771.531.687 LDOGE |
| 335 |  Murraycoin MRY | US$0,0002067 | -5,86% | 101,16% | US$6.159 | US$6,39 | 29.798.338 MRY |
| 336 |  UCoin U | US$0,002239 | 43,77% | 72,39% | US$5.939 | US$456,54 | 2.651.754 U |
| 337 |  Kittehcoin MEOW | US$0,0000002488 | 5,59% | 12,03% | US$5.920 | US$73,59 | 23.797.027.505 MEOW |
| 338 |  Emerald Crypto EMD | US$0,0004493 | -14,67% | 12,33% | US$5.765 | US$34,18 | 12.831.857 EMD |
| 339 |  GCN Coin GCN | US$0,00000007501 | 20,74% | 38,39% | US$5.743 | US$26,60 | 76.568.660.000 GCN |
| 340 |  UtilityCoin UTIL | US$0,001520 | -5,31% | 1,05% | US$5.685 | US$15,54 | 3.741.361 UTIL |
| 341 |  BitBar BTB | US$0,3251 | -9,70% | 2,75% | US$5.670 | US$32,42 | 17.443 BTB |
| 342 |  NewYorkCoin NYC | US$0,00000005821 | -4,20% | 21,53% | US$5.664 | US$1,43 | 97.307.606.333 NYC |
| 343 |  Lightspeed LSD | US$0,007292 | 2,33% | 104,38% | US$5.600 | US$63,00 | 767.911 LSD |
| 344 |  BritCoin BRIT | US$0,0005164 | 2,69% | 14,98% | US$5.590 | US$20,14 | 10.825.202 BRIT |
| 345 |  XCash XCASH | US$0,002262 | -15,43% | 18,56% | US$5.555 | US$104,94 | 2.455.636 XCASH |
| 346 |  GiveCoin GIVE | US$0,00002471 | -7,61% | 22,41% | US$5.449 | US$17,08 | 220.508.000 GIVE |
| 347 |  Saturn2Coin SAT2 | US$0,0006852 | -36,22% | 9,87% | US$5.391 | US$18,80 | 7.867.810 SAT2 |
| 348 |  Piggycoin PIGGY | US$0,00001123 | -16,01% | -44,70% | US$5.328 | US$0,5101 | 474.351.210 PIGGY |
| 349 |  PLNcoin PLNC | US$0,0003078 | 4,61% | 35,80% | US$5.260 | US$2,32 | 17.089.600 PLNC |
| 350 |  VegasCoin VGC | US$0,0001773 | 6,62% | 138,86% | US$5.228 | US$0,3996 | 29.487.180 VGC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.