Data Historis Harga Kripto 20/04/2015
Daftar harga kripto yang direkam pada tanggal 20/04/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Stealth XST | US$0,003506 | 3,54% | -5,42% | US$76.399 | US$188,06 | 21.793.491 XST |
| 152 |  MGW MGW | US$0,07338 | -1,27% | 45,99% | US$73.383 | US$8,07 | 1.000.000 MGW |
| 153 |  Deutsche eMark DEM | US$0,004309 | 1,68% | -7,44% | US$71.497 | US$88,04 | 16.592.484 DEM |
| 154 |  HoboNickels HBN | US$0,006775 | 0,41% | -0,86% | US$71.133 | US$103,98 | 10.498.927 HBN |
| 155 |  Devcoin DVC | US$0,000007746 | -11,98% | 1,28% | US$70.479 | US$147,35 | 9.098.757.500 DVC |
| 156 |  Sync SYNC | US$54,43 | 5,43% | 2,05% | US$63.976 | US$230,28 | 1.175 SYNC |
| 157 |  AsiaCoin AC | US$0,0002449 | -10,68% | 10,80% | US$63.774 | US$31,56 | 260.449.206 AC |
| 158 |  Mooncoin MOON | US$0,0000003106 | -3,97% | 4,74% | US$62.732 | US$159,88 | 201.991.226.254 MOON |
| 159 |  Opal OPAL | US$0,004104 | 0,06% | -3,90% | US$61.681 | US$44,22 | 15.028.788 OPAL |
| 160 |  DeBuNe DEBUNE | US$0,2657 | -7,00% | 2,06% | US$58.511 | US$149,05 | 220.231 DEBUNE |
| 161 |  TrustPlus TRUST | US$0,001847 | -5,10% | -13,37% | US$57.833 | US$472,81 | 31.318.702 TRUST |
| 162 |  Freicoin FRC | US$0,001235 | -0,15% | 3,94% | US$56.772 | US$135,72 | 45.962.594 FRC |
| 163 |  UnbreakableCoin UNB | US$0,02429 | 46,16% | 49,34% | US$54.270 | US$117,25 | 2.234.350 UNB |
| 164 |  NautilusCoin NAUT | US$0,01004 | -9,68% | 1,12% | US$53.365 | US$203,97 | 5.315.673 NAUT |
| 165 |  WhiteCoin XWC | US$0,0001705 | -10,19% | -23,97% | US$52.008 | US$273,72 | 305.081.490 XWC |
| 166 |  UltraCoin UTC | US$0,001734 | -11,76% | 40,65% | US$50.788 | US$205,54 | 29.282.813 UTC |
| 167 |  USDe USDE | US$0,00004490 | 0,59% | -1,75% | US$49.207 | US$45,76 | 1.095.878.593 USDE |
| 168 |  MaryJane MARYJ | US$0,003195 | -17,65% | 7,17% | US$49.033 | US$399,71 | 15.348.332 MARYJ |
| 169 |  FlutterCoin FLT | US$0,0001887 | -2,82% | -1,23% | US$48.035 | US$23,88 | 254.514.032 FLT |
| 170 |  HyperStake HYP | US$0,0002706 | 6,83% | 8,14% | US$47.159 | US$264,96 | 174.268.318 HYP |
| 171 |  EarthCoin EAC | US$0,000006439 | -3,15% | -4,68% | US$46.626 | US$45,13 | 7.241.249.599 EAC |
| 172 |  TEKcoin TEK | US$0,006560 | -5,13% | 9,12% | US$45.958 | US$145,80 | 7.006.333 TEK |
| 173 |  BlueCoin BLU | US$0,00008087 | -14,29% | -7,93% | US$45.462 | US$46,27 | 562.141.050 BLU |
| 174 |  Nxttycoin NXTTY | US$0,00004489 | -3,31% | -50,99% | US$44.891 | US$0,7407 | 1.000.000.000 NXTTY |
| 175 |  FlappyCoin FLAP | US$0,0000006411 | -1,11% | -2,98% | US$44.788 | US$106,31 | 69.864.678.452 FLAP |
| 176 |  AeroMe AM | US$0,003684 | -18,57% | 0,67% | US$44.379 | US$449,69 | 12.045.921 AM |
| 177 |  Karmacoin KARMA | US$0,0000006459 | -17,69% | -21,52% | US$42.681 | US$15,13 | 66.079.664.065 KARMA |
| 178 |  ECC ECC | US$0,000002254 | -49,42% | -33,03% | US$41.868 | US$11,62 | 18.572.556.681 ECC |
| 179 |  Pinkcoin PINK | US$0,0001123 | 32,60% | 16,71% | US$40.936 | US$80,80 | 364.512.019 PINK |
| 180 |  Myriad XMY | US$0,00004041 | 0,23% | -7,25% | US$40.314 | US$127,22 | 997.666.500 XMY |
| 181 |  NobleNXT NOXT | US$0,07182 | 2,30% | 18,56% | US$39.605 | US$9,84 | 551.428 NOXT |
| 182 |  UnionCoin UNC | US$0,004691 | -3,43% | 0,00% | US$39.352 | US$102,34 | 8.388.608 UNC |
| 183 |  JackpotCoin JPC | US$0,000006739 | 51,18% | 6,55% | US$38.405 | US$7,09 | 5.698.682.708 JPC |
| 184 |  AmberCoin AMBER | US$0,009659 | 20,50% | 154,47% | US$36.895 | US$69,59 | 3.819.761 AMBER |
| 185 |  NobleCoin NOBL | US$0,00001638 | 3,81% | -9,12% | US$36.513 | US$3,14 | 2.228.929.309 NOBL |
| 186 |  Bullion CBX | US$0,03777 | -8,62% | -2,38% | US$36.230 | US$17,69 | 959.251 CBX |
| 187 |  Pesetacoin PTC | US$0,0003123 | 43,00% | 79,13% | US$34.671 | US$430,75 | 111.034.037 PTC |
| 188 |  Tickets TIX | US$0,0000005149 | 9,25% | -3,60% | US$34.432 | US$6,41 | 66.876.281.414 TIX |
| 189 |  Magi XMG | US$0,01573 | 4,60% | -17,69% | US$34.407 | US$155,78 | 2.187.566 XMG |
| 190 |  Coin2.1 C2 | US$0,0003304 | -0,65% | 0,03% | US$33.031 | US$119,81 | 99.976.323 C2 |
| 191 |  ArtByte ABY | US$0,00007186 | 1,78% | -10,89% | US$32.604 | US$71,91 | 453.725.650 ABY |
| 192 |  Marinecoin MTC | US$0,004271 | -31,62% | 0,00% | US$31.180 | US$0,2316 | 7.301.353 MTC |
| 193 |  Bottlecaps CAP | US$0,002073 | 6,31% | 2,38% | US$30.435 | US$128,97 | 14.679.679 CAP |
| 194 |  microCoin MRC | US$0,000001653 | 133,91% | 82,91% | US$30.402 | US$0,002081 | 18.387.562.489 MRC |
| 195 |  Terracoin TRC | US$0,002963 | -5,77% | 27,33% | US$30.083 | US$133,92 | 10.152.770 TRC |
| 196 |  CannaCoin CCN | US$0,006446 | 6,39% | -16,70% | US$29.893 | US$141,72 | 4.637.530 CCN |
| 197 |  LTBcoin LTBC | US$0,0001033 | -10,00% | -9,95% | US$29.877 | US$50,20 | 289.287.326 LTBC |
| 198 |  Ringo RIN | US$0,0003033 | 0,79% | 27,50% | US$29.609 | US$0,6807 | 97.632.791 RIN |
| 199 |  Librexcoin LXC | US$0,002944 | 0,66% | 0,34% | US$28.732 | US$170,22 | 9.758.021 LXC |
| 200 |  Groestlcoin GRS | US$0,0004920 | 79,45% | 63,87% | US$27.898 | US$107,25 | 56.706.889 GRS |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.