Data Historis Harga Kripto 20/04/2015
Daftar harga kripto yang direkam pada tanggal 20/04/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Kryptkoin KTK | US$0,0003010 | -39,44% | -29,91% | US$5.221 | US$84,35 | 17.342.810 KTK |
| 352 |  SmartCoin SMC | US$0,0002853 | -8,57% | -30,19% | US$5.202 | US$11,75 | 18.234.742 SMC |
| 353 |  NoirShares NRS | US$0,002022 | -7,53% | -9,90% | US$5.009 | US$3,59 | 2.477.481 NRS |
| 354 |  PopularCoin POP | US$0,000001592 | -20,10% | -38,40% | US$4.940 | US$1,05 | 3.102.828.689 POP |
| 355 |  OKCash OK | US$0,0001123 | -41,76% | -3,34% | US$4.927 | US$126,55 | 43.854.411 OK |
| 356 |  PseudoCash PSEUD | US$0,002246 | -22,53% | 41,49% | US$4.920 | US$0,3133 | 2.190.227 PSEUD |
| 357 |  Viorcoin VIOR | US$0,001022 | -23,06% | -35,15% | US$4.891 | US$29,39 | 4.785.965 VIOR |
| 358 |  HellasCoin HLC | US$0,0004088 | -39,07% | -2,05% | US$4.881 | US$4,19 | 11.938.050 HLC |
| 359 |  GreenBacks GB | US$0,0002291 | -2,10% | 6,03% | US$4.783 | US$8,27 | 20.871.984 GB |
| 360 |  SeedCoin SEED | US$0,001528 | -20,22% | -46,18% | US$4.754 | US$0,2474 | 3.112.281 SEED |
| 361 |  Phoenixcoin PXC | US$0,0001505 | -2,93% | -6,25% | US$4.537 | US$16,40 | 30.149.050 PXC |
| 362 |  GameLeagueCoin GML | US$0,000008986 | 0,79% | 33,49% | US$4.493 | US$1,35 | 500.000.000 GML |
| 363 |  Joulecoin XJO | US$0,0002426 | 8,85% | 14,78% | US$4.415 | US$19,83 | 18.199.056 XJO |
| 364 |  Woodcoin LOG | US$0,0006177 | 0,00% | -28,90% | US$4.404 | US$207,59 | 7.130.089 LOG |
| 365 |  Diem DIEM | US$0,0000002019 | -15,80% | -74,99% | US$4.374 | US$3,91 | 21.667.794.337 DIEM |
| 366 |  Mincoin MNC | US$0,002518 | 0,68% | -2,31% | US$4.335 | US$30,76 | 1.721.350 MNC |
| 367 |  AsicCoin ASC | US$0,000008045 | -3,43% | 1,74% | US$4.329 | US$327,48 | 538.053.251 ASC |
| 368 |  StableCoin SBC | US$0,0002077 | -19,95% | -8,17% | US$4.130 | US$17,42 | 19.889.007 SBC |
| 369 |  SHACoin SHA | US$0,00001125 | -0,34% | 22,26% | US$4.102 | US$1,26 | 364.606.155 SHA |
| 370 |  Execoin EXE | US$0,0002273 | -18,35% | -4,84% | US$4.064 | US$27,52 | 17.881.067 EXE |
| 371 |  Halcyon HAL | US$0,002492 | 12,18% | -29,12% | US$4.054 | US$14,23 | 1.626.446 HAL |
| 372 |  StabilityShares XSI | US$0,0005436 | -31,49% | -9,14% | US$4.008 | US$58,58 | 7.372.511 XSI |
| 373 |  iCoin ICN | US$0,0001932 | 57,60% | 32,20% | US$3.899 | US$6,68 | 20.180.400 ICN |
| 374 |  BetaCoin BET | US$0,0001909 | -10,76% | -8,67% | US$3.879 | US$3,93 | 20.312.518 BET |
| 375 |  RonPaulCoin RPC | US$0,01573 | -11,81% | -11,73% | US$3.871 | US$5,75 | 246.148 RPC |
| 376 |  Krugercoin KGC | US$0,00003594 | -5,15% | -0,75% | US$3.859 | US$24,54 | 107.372.082 KGC |
| 377 |  Octo OCTO | US$0,0001909 | 0,78% | 21,61% | US$3.854 | US$0,1909 | 20.187.152 OCTO |
| 378 |  Doubloons DBL | US$0,0007722 | -33,24% | -0,55% | US$3.736 | US$24,60 | 4.838.046 DBL |
| 379 |  Axron AXR | US$0,003365 | 18,32% | 50,11% | US$3.621 | US$72,90 | 1.075.900 AXR |
| 380 |  GoldReserve XGR | US$0,0002808 | -0,80% | -8,65% | US$3.610 | US$0,4989 | 12.856.129 XGR |
| 381 |  CraigsCoin CRAIG | US$0,0001194 | -0,95% | -3,81% | US$3.585 | US$33,17 | 30.033.947 CRAIG |
| 382 |  CataloniaCoin CATC | US$0,0009660 | 25,30% | 342,47% | US$3.484 | US$214,08 | 3.606.361 CATC |
| 383 |  Aliencoin ALN | US$0,0001362 | 0,15% | 31,69% | US$3.367 | US$63,41 | 24.726.090 ALN |
| 384 |  Triangles TRI | US$0,06672 | 8,07% | 39,26% | US$3.302 | US$56,27 | 49.493 TRI |
| 385 |  GSMcoin GSM | US$0,001797 | -18,56% | -21,08% | US$3.296 | US$110,86 | 1.834.149 GSM |
| 386 |  Zedcoin ZED | US$0,0002920 | -11,96% | 16,36% | US$3.289 | US$0,4559 | 11.262.360 ZED |
| 387 |  Guerillacoin GUE | US$0,0007208 | -19,15% | -21,71% | US$3.250 | US$25,05 | 4.508.409 GUE |
| 388 |  Greencoin GRE | US$0,000005972 | -23,04% | 33,07% | US$3.233 | US$23,91 | 541.313.025 GRE |
| 389 |  Fractalcoin FRAC | US$0,004288 | 0,61% | 5,91% | US$3.153 | US$24,48 | 735.422 FRAC |
| 390 |  BunnyCoin BUN | US$0,00000003338 | 28,55% | 68,49% | US$3.114 | US$3,78 | 93.292.670.416 BUN |
| 391 |  Glyph GLYPH | US$0,001355 | -22,14% | 27,89% | US$3.108 | US$10,51 | 2.292.904 GLYPH |
| 392 |  EventToken EVENT | US$0,0003968 | -5,73% | 190,45% | US$3.105 | US$46,07 | 7.824.403 EVENT |
| 393 |  QuazarCoin QCN | US$0,001573 | 0,79% | 0,00% | US$3.091 | US$0,9155 | 1.965.338 QCN |
| 394 |  Vidio VDO | US$0,0001430 | 9,74% | -3,98% | US$3.031 | US$30,21 | 21.200.446 VDO |
| 395 |  Truckcoin TRK | US$0,0001325 | -0,89% | -9,41% | US$3.029 | US$48,29 | 22.855.885 TRK |
| 396 |  MozzShare MLS | US$0,00004718 | -23,68% | -29,44% | US$3.025 | US$37,62 | 64.125.000 MLS |
| 397 |  RootCoin ROOT | US$0,001573 | 0,00% | 0,00% | US$3.019 | US$9,15 | 1.919.712 ROOT |
| 398 |  Bitgem BTG | US$0,08775 | -19,32% | 6,77% | US$2.990 | US$48,01 | 34.075 BTG |
| 399 |  BitQuark BTQ | US$0,001072 | 278,85% | 28,18% | US$2.941 | US$8,73 | 2.744.640 BTQ |
| 400 |  FireFlyCoin FFC | US$0,00003145 | 0,78% | -6,30% | US$2.916 | US$0,2870 | 92.727.600 FFC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.