Data Historis Harga Kripto 20/04/2015
Daftar harga kripto yang direkam pada tanggal 20/04/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Kryptonite KRYP | US$0,00002471 | -13,05% | -21,38% | US$253 | US$5,28 | 10.246.161 KRYP |
| 502 |  ProzCoin PROZ | US$0,00005391 | 0,78% | 0,00% | US$250 | US$6,88 | 4.644.240 PROZ |
| 503 |  Granite GRN | US$0,00001348 | -49,39% | -64,60% | US$212 | US$4,33 | 15.755.000 GRN |
| 504 |  DigitalPrice DP | US$0,00005841 | -50,56% | -42,16% | US$212 | US$2,68 | 3.633.880 DP |
| 505 |  Phalanx PXL | US$0,0001123 | 170,23% | -14,43% | US$199 | US$0,1123 | 1.769.701 PXL |
| 506 |  LeaCoin LEA | US$0,000008985 | -19,37% | 0,00% | US$165 | US$0,3371 | 18.408.200 LEA |
| 507 |  Unrealcoin URC | US$0,00001791 | -1,55% | -67,88% | US$126 | US$11,19 | 7.024.402 URC |
| 508 |  ImperialCoin IPC | US$0,000002247 | 44,01% | 12,67% | US$119 | US$0,5409 | 53.052.000 IPC |
| 509 |  CorgiCoin CORG | US$0,000000001120 | -11,10% | 0,00% | US$101 | US$0,1623 | 90.191.202.249 CORG |
| 510 |  InstaMineNuggets A $MINEW | US$0,00006741 | -0,45% | -78,00% | US$89 | US$2,06 | 1.320.450 $MINEW |
| 511 |  Pen PEN1 | US$0,0001393 | -68,76% | 0,00% | US$76 | US$0,6908 | 542.668 PEN1 |
| 512 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00005391 | 0,79% | -13,94% | US$62 | US$1,34 | 1.148.800 DRS |
| 513 |  Donationcoin DON | US$0,00001123 | 0,79% | -28,49% | US$52 | US$0,5817 | 4.607.050 DON |
| 514 |  ach ACH | US$0,00005802 | -0,23% | 7,23% | US$49 | US$0,04943 | 837.627 ACH |
| 515 |  Voyacoin VOYA | US$0,0002920 | 0,01% | -13,02% | US$32 | US$0,6661 | 110.401 VOYA |
| 516 |  Czarcoin CZR | US$0,0000009299 | -55,12% | -79,61% | US$32 | US$0,1887 | 34.099.923 CZR |
| 517 |  RiskCoin RISK | US$0,002015 | -25,77% | -81,01% | US$3 | US$0,3081 | 1.341 RISK |
| 518 |  DuckDuckCoin DUCK | US$1,39 | -67,62% | -64,15% | - | US$0,0000003053 | - |
| 519 |  UNCoin UNC | US$0,7668 | 0,78% | -18,03% | - | US$101,28 | - |
| 520 |  GridPay GRID | US$0,09005 | -4,52% | -7,30% | - | US$217,33 | - |
| 521 |  CRYcoin CRY | US$0,05616 | 79,92% | -83,31% | - | US$35,00 | - |
| 522 |  Sharkcoin SAK | US$0,05532 | 1,12% | 12,38% | - | US$334,84 | - |
| 523 |  RhinoCoin XRC | US$0,01797 | 198,61% | 46,24% | - | US$39,28 | - |
| 524 |  MillenniumCoin MIL | US$0,01078 | 10,73% | 0,00% | - | US$338,09 | - |
| 525 |  MangoCoinz MCZ | US$0,006734 | 0,78% | -29,21% | - | US$0,7453 | - |
| 526 |  Bitcredits BCR | US$0,003756 | 0,39% | 58,88% | - | US$647,45 | - |
| 527 |  vTorrent VTR | US$0,003616 | -6,06% | 20,10% | - | US$134,35 | - |
| 528 |  WarOfCoins WOCX | US$0,002502 | -7,42% | -83,57% | - | US$14,41 | - |
| 529 |  Coinworkscoin LAB | US$0,001413 | 0,45% | 23,15% | - | US$0,1126 | - |
| 530 |  CraftCoin CRC | US$0,001148 | -14,16% | -0,67% | - | US$36,99 | - |
| 531 |  Pebblecoin XPB | US$0,001011 | 81,63% | 111,84% | - | US$0,1388 | - |
| 532 |  ROXcoin ROX | US$0,0008042 | -7,02% | 7,54% | - | US$25,07 | - |
| 533 |  FriendshipCoin 2 FSC2 | US$0,0007750 | 8,65% | 22,96% | - | US$21,85 | - |
| 534 |  Bytecoin BTE | US$0,0007301 | -13,68% | -7,44% | - | US$12,20 | - |
| 535 |  DarkToken DT | US$0,0005167 | -33,58% | -23,23% | - | US$2,32 | - |
| 536 |  MysteryCoin MYST | US$0,0005137 | 15,09% | 7,48% | - | US$5,07 | - |
| 537 |  Nibble NBL | US$0,0004560 | 17,36% | 40,14% | - | US$35,66 | - |
| 538 |  Aegis AGS | US$0,0004201 | 0,79% | 2,87% | - | US$8,18 | - |
| 539 |  Motocoin MOTO | US$0,0003330 | 0,00% | 0,00% | - | US$8,26 | - |
| 540 |  CHNCoin CNC | US$0,0002277 | 8,52% | -4,64% | - | US$170,86 | - |
| 541 |  Tigercoin TGC | US$0,0001909 | 7,09% | 5,25% | - | US$2,78 | - |
| 542 |  QuitDough QUIT | US$0,0001819 | 0,78% | 90,50% | - | US$4,66 | - |
| 543 |  SSVCoin SSV | US$0,0001797 | -22,60% | 21,52% | - | US$2,13 | - |
| 544 |  PlanetCoin PLANET | US$0,0001345 | -1,21% | -43,61% | - | US$1,19 | - |
| 545 |  TrickyCoin TRICK | US$0,0001191 | -18,12% | 188,44% | - | US$1,09 | - |
| 546 |  Ermis ERM | US$0,0001123 | -8,57% | -49,23% | - | US$1,48 | - |
| 547 |  NanoToken NAN | US$0,0001078 | 2,93% | 2,24% | - | US$58,59 | - |
| 548 |  EZCoin EZC | US$0,0001043 | 12,09% | 7,53% | - | US$17,67 | - |
| 549 |  AmericanCoin AMC | US$0,0001033 | -11,60% | -0,28% | - | US$12,53 | - |
| 550 |  AlphaCoin ALF | US$0,00009660 | -4,92% | -10,82% | - | US$0,7292 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.