Data Historis Harga Kripto 20/04/2015
Daftar harga kripto yang direkam pada tanggal 20/04/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Colossuscoin COL | US$0,00000004919 | -11,23% | -40,62% | US$15.391 | US$34,69 | 312.889.440.517 COL |
| 252 |  bitGold BITGOLD | US$1.210,69 | 0,61% | -2,09% | US$15.293 | US$1,15 | 13 BITGOLD |
| 253 |  Libertycoin XLB | US$0,0009233 | 0,30% | 81,27% | US$15.246 | US$29,56 | 16.512.528 XLB |
| 254 |  MonetaryUnit MUE | US$0,0002698 | 46,91% | -16,70% | US$14.757 | US$39,61 | 54.694.680 MUE |
| 255 |  Trollcoin TROLL | US$0,000003028 | 30,89% | 28,43% | US$14.632 | US$21,99 | 4.831.655.000 TROLL |
| 256 |  SMAC SMAC | US$0,02246 | 0,00% | -13,77% | US$14.508 | US$75,48 | 645.888 SMAC |
| 257 |  Maieuticoin MMXIV | US$0,02247 | -3,49% | -50,80% | US$14.199 | US$138,86 | 631.986 MMXIV |
| 258 |  bitBTC BITBTC | US$228,91 | -0,26% | -2,97% | US$14.100 | US$307,60 | 62 BITBTC |
| 259 |  Uniform Fiscal Object UFO | US$0,000006739 | 0,79% | 50,17% | US$14.100 | US$31,37 | 2.092.181.262 UFO |
| 260 |  CzechCrownCoin CZC | US$0,003424 | 8,16% | 92,58% | US$14.072 | US$3,06 | 4.110.230 CZC |
| 261 |  Limitless VIP VIP | US$0,00001123 | 0,78% | -22,38% | US$13.879 | US$57,21 | 1.235.784.148 VIP |
| 262 |  TorCoin TOR | US$0,008984 | -19,02% | 104,06% | US$13.682 | US$0,005334 | 1.522.979 TOR |
| 263 |  TeslaCoin TES | US$0,0002252 | -10,25% | -3,87% | US$13.637 | US$66,10 | 60.552.166 TES |
| 264 |  Sonic SSD | US$0,0006200 | -11,41% | 3,27% | US$13.568 | US$17,65 | 21.883.476 SSD |
| 265 |  SaffronCoin SFR | US$0,0006647 | -11,07% | 28,79% | US$13.552 | US$69,22 | 20.386.026 SFR |
| 266 |  Nyancoin NYAN | US$0,00006762 | -8,92% | -16,22% | US$13.447 | US$139,90 | 198.853.396 NYAN |
| 267 |  DayTraderCoin DTC | US$0,01189 | -41,36% | 6,40% | US$13.297 | US$53,47 | 1.118.333 DTC |
| 268 |  DarkCash DRKC | US$0,003030 | -18,34% | 4,25% | US$13.056 | US$25,60 | 4.308.300 DRKC |
| 269 |  BattleCoin BCX | US$0,0002022 | -17,54% | 6,00% | US$12.242 | US$7,96 | 60.552.166 BCX |
| 270 |  Fantomcoin FCN | US$0,005616 | 0,79% | 0,00% | US$11.689 | US$3,88 | 2.081.356 FCN |
| 271 |  Wild Beast Block WBB | US$0,1024 | -7,13% | 5,57% | US$11.606 | US$305,13 | 113.295 WBB |
| 272 |  Bitcoin Plus XBC | US$0,2022 | 0,00% | -30,55% | US$11.533 | US$33,70 | 57.027 XBC |
| 273 |  Kore KORE | US$0,006501 | 0,00% | 15,48% | US$11.516 | US$88,39 | 1.771.342 KORE |
| 274 |  Blakecoin BLC | US$0,001833 | -9,81% | -14,40% | US$11.429 | US$94,13 | 6.235.571 BLC |
| 275 |  HamRadioCoin HAM | US$0,002914 | -31,98% | 11,99% | US$11.364 | US$40,42 | 3.899.538 HAM |
| 276 |  VootCoin VOOT | US$0,0001640 | 22,63% | 77,13% | US$11.361 | US$5,36 | 69.280.656 VOOT |
| 277 |  BBQCoin BQC | US$0,0002740 | -0,51% | -1,37% | US$11.361 | US$43,67 | 41.467.054 BQC |
| 278 |  RabbitCoin RBBT | US$0,0000001127 | 1,66% | 35,19% | US$11.352 | US$1,42 | 100.715.606.023 RBBT |
| 279 |  PetroDollar XPD | US$0,0001842 | -3,91% | -30,43% | US$11.290 | US$1,21 | 61.290.025 XPD |
| 280 |  Yacoin YAC | US$0,0002414 | -4,60% | -4,73% | US$11.260 | US$39,23 | 46.651.872 YAC |
| 281 |  ContinuumCoin CTM | US$0,0000001268 | 1,66% | 0,24% | US$11.227 | US$2,01 | 88.538.349.156 CTM |
| 282 |  Kumacoin KUMA | US$0,00006065 | 28,06% | 110,67% | US$11.070 | US$230,64 | 182.512.440 KUMA |
| 283 |  Kobocoin KOBO | US$0,0004560 | 54,99% | 4,12% | US$10.967 | US$145,02 | 24.051.585 KOBO |
| 284 |  Dashcoin DSH | US$0,0000001086 | -12,78% | -0,10% | US$10.900 | US$14,15 | 100.338.111.939 DSH |
| 285 |  SecurityCoin SCSY | US$0,0001797 | 7,50% | 229,64% | US$10.816 | US$2,70 | 60.186.225 SCSY |
| 286 |  Quicksilver QSLV | US$0,003118 | 36,47% | -15,66% | US$10.814 | US$364,77 | 3.468.582 QSLV |
| 287 |  Cryptonite XCN | US$0,0001186 | -7,41% | -6,23% | US$10.762 | US$16,40 | 90.752.022 XCN |
| 288 |  CyberCoin CC | US$0,00002695 | -12,55% | 7,70% | US$10.693 | US$154,60 | 396.769.595 CC |
| 289 |  Luckycoin LKY | US$0,0005609 | -15,84% | -2,28% | US$10.661 | US$31,70 | 19.007.140 LKY |
| 290 |  Munne MNE | US$0,002211 | 12,61% | 15,21% | US$10.627 | US$15,25 | 4.805.741 MNE |
| 291 |  SongCoin SONG | US$0,0009030 | -49,15% | -48,71% | US$10.624 | US$288,71 | 11.765.600 SONG |
| 292 |  Quatloo QTL | US$0,002706 | -2,22% | -1,82% | US$10.525 | US$106,93 | 3.889.726 QTL |
| 293 |  MultiWalletCoin MWC | US$0,0003819 | 0,00% | -36,96% | US$10.408 | US$168,08 | 27.254.738 MWC |
| 294 |  Quotient XQN | US$0,001011 | -11,08% | -33,77% | US$10.396 | US$130,58 | 10.285.190 XQN |
| 295 |  Crown CRW | US$0,002698 | 19,84% | -10,79% | US$10.282 | US$17,64 | 3.811.348 CRW |
| 296 |  PayCon CON | US$0,001793 | 84,07% | 65,20% | US$10.131 | US$55,62 | 5.649.105 CON |
| 297 |  CommunityCoin COMM | US$0,000008994 | -32,74% | -27,02% | US$9.510 | US$0,4262 | 1.057.344.896 COMM |
| 298 |  GAIA GAIA | US$0,0003886 | -18,90% | -30,59% | US$9.367 | US$0,5860 | 24.101.381 GAIA |
| 299 |  CoolCoin COOL | US$0,00008986 | 0,79% | 4,23% | US$9.350 | US$0,2793 | 104.047.705 COOL |
| 300 |  Elacoin ELC | US$0,01924 | 45,67% | 138,15% | US$9.210 | US$116,86 | 478.600 ELC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.