Data Historis Harga Kripto 20/04/2015
Daftar harga kripto yang direkam pada tanggal 20/04/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Lycancoin LYC | US$0,00001123 | 25,99% | 22,39% | US$2.896 | US$35,35 | 257.833.791 LYC |
| 402 |  WeedTokens WETK | US$0,0002875 | -2,28% | -79,89% | US$2.879 | US$5,61 | 10.013.592 WETK |
| 403 |  CageCoin CAGE | US$0,00000002877 | 6,86% | 17,55% | US$2.768 | US$1,45 | 96.198.589.846 CAGE |
| 404 |  ShadeCoin SHADE | US$0,001623 | 0,47% | 0,00% | US$2.751 | US$0,1124 | 1.694.985 SHADE |
| 405 |  Aurum Coin AU | US$0,01269 | 148,88% | 284,24% | US$2.708 | US$24,06 | 213.383 AU |
| 406 |  CrackCoin CRACK | US$0,0004470 | -9,66% | -25,69% | US$2.684 | US$0,9323 | 6.004.132 CRACK |
| 407 |  KlondikeCoin KDC | US$0,0003549 | -5,21% | 0,84% | US$2.598 | US$3,70 | 7.320.629 KDC |
| 408 |  Sativacoin STV | US$0,0003639 | -14,07% | 0,00% | US$2.553 | US$3,86 | 7.013.909 STV |
| 409 |  Argentum ARG | US$0,001732 | -8,58% | 0,41% | US$2.549 | US$17,62 | 1.471.853 ARG |
| 410 |  RipoffCoin RIPO | US$0,0002920 | -6,80% | -10,85% | US$2.534 | US$32,99 | 8.678.475 RIPO |
| 411 |  DarkShibe DSB | US$0,001972 | 10,75% | 0,00% | US$2.481 | US$1,38 | 1.257.908 DSB |
| 412 |  CannabisDarkcoin CND | US$0,0003347 | 0,78% | 0,00% | US$2.394 | US$0,03347 | 7.152.204 CND |
| 413 |  Nakamoto Dark NKT | US$0,00002696 | 2,18% | -13,29% | US$2.382 | US$16,18 | 88.370.709 NKT |
| 414 |  Catcoin CAT | US$0,001346 | -13,51% | -28,87% | US$2.287 | US$63,91 | 1.699.650 CAT |
| 415 |  GlowShares GSX | US$0,006676 | -57,32% | -77,47% | US$2.264 | US$241,64 | 339.090 GSX |
| 416 |  Bitcoin Fast BCF | US$0,001847 | 2,76% | 8,25% | US$2.232 | US$56,51 | 1.208.823 BCF |
| 417 |  SocialxBot XBOT | US$0,001400 | -6,69% | 31,69% | US$2.232 | US$1,42 | 1.595.154 XBOT |
| 418 |  ORObit ORO | US$0,001021 | -0,32% | -5,51% | US$2.209 | US$0,003368 | 2.164.151 ORO |
| 419 |  Marscoin MARS | US$0,0001505 | 2,32% | -8,14% | US$2.207 | US$3,44 | 14.662.650 MARS |
| 420 |  MonetaVerde MCN | US$0,0001887 | 2,00% | 3,72% | US$2.200 | US$67,12 | 11.657.480 MCN |
| 421 |  Umbrella-LTC ULTC | US$0,003087 | 4,22% | 1,68% | US$2.095 | US$0,02805 | 678.880 ULTC |
| 422 |  OpalTKN OPALTKN | US$0,0001374 | -16,45% | -49,09% | US$2.061 | US$10,43 | 15.000.000 OPALTKN |
| 423 |  LiteBar LTB | US$0,01146 | -14,30% | -36,88% | US$2.025 | US$1,79 | 176.737 LTB |
| 424 |  Solecoin SOLE | US$0,001581 | -8,93% | 25,77% | US$2.024 | US$0,0001925 | 1.279.983 SOLE |
| 425 |  ShieldCoin SHLD | US$0,001813 | -40,63% | 0,00% | US$1.983 | US$7,33 | 1.093.609 SHLD |
| 426 |  Spots SPT | US$0,0001236 | -3,25% | -0,75% | US$1.977 | US$8,41 | 16.004.499 SPT |
| 427 |  BeaverCoin BVC | US$0,0007728 | -27,46% | 134,39% | US$1.937 | US$10,90 | 2.506.448 BVC |
| 428 |  Junkcoin JKC | US$0,0001325 | -8,51% | 3,78% | US$1.850 | US$18,05 | 13.961.400 JKC |
| 429 |  Nimbus NMB | US$0,0001303 | -46,36% | 3,42% | US$1.840 | US$1,24 | 14.119.948 NMB |
| 430 |  GoldPieces GP | US$0,002084 | 1,85% | 10,32% | US$1.827 | US$26,77 | 876.832 GP |
| 431 |  ConcealCoin CNL | US$0,0001730 | -8,70% | 10,13% | US$1.734 | US$62,40 | 10.026.047 CNL |
| 432 |  OpenSourcecoin OSC | US$0,0003635 | -16,23% | -9,38% | US$1.723 | US$3,96 | 4.740.162 OSC |
| 433 |  Guncoin GUN | US$0,00002569 | 14,44% | 71,09% | US$1.714 | US$7,62 | 66.699.828 GUN |
| 434 |  GIZMOcoin GIZ | US$0,00002179 | -54,48% | 0,00% | US$1.652 | US$68,19 | 75.821.723 GIZ |
| 435 |  PreminePlus PMP | US$0,001570 | 0,00% | 16,41% | US$1.627 | US$1,24 | 1.035.850 PMP |
| 436 |  GamerholicCoin GHC | US$0,002082 | -14,29% | -31,28% | US$1.625 | US$42,31 | 780.330 GHC |
| 437 |  AnalCoin ANAL | US$0,01126 | -65,99% | -73,02% | US$1.589 | US$4,86 | 141.195 ANAL |
| 438 |  BitSend BSD | US$0,0002808 | -41,79% | 0,11% | US$1.549 | US$38,33 | 5.515.000 BSD |
| 439 |  Ascension ASN | US$0,00008311 | 96,26% | 25,01% | US$1.536 | US$37,37 | 18.483.488 ASN |
| 440 |  Noirbits NRB | US$0,0006807 | -23,84% | -25,12% | US$1.532 | US$5,21 | 2.251.240 NRB |
| 441 |  RosCoin ROS | US$0,00002022 | 0,78% | 0,00% | US$1.532 | US$32,69 | 75.787.226 ROS |
| 442 |  Photon PHO | US$0,0000002395 | 1,66% | 0,00% | US$1.465 | US$1,08 | 6.116.589.891 PHO |
| 443 |  Gapcoin GAP | US$0,0006784 | 52,17% | -49,78% | US$1.460 | US$23,75 | 2.152.468 GAP |
| 444 |  Xaucoin XAU | US$0,0005593 | 597,41% | 0,00% | US$1.453 | US$0,3759 | 2.598.661 XAU |
| 445 |  SoonCoin SOON | US$0,0001393 | 30,17% | 22,80% | US$1.445 | US$46,97 | 10.376.720 SOON |
| 446 |  Bellscoin BEL | US$0,00002471 | 10,86% | 0,00% | US$1.426 | US$1,47 | 57.708.438 BEL |
| 447 |  Polcoin PLC | US$0,00008087 | 0,79% | -7,59% | US$1.422 | US$2,17 | 17.578.050 PLC |
| 448 |  NineElevenTruthCoin NTC | US$0,00001123 | 0,00% | 0,00% | US$1.390 | US$5,72 | 123.788.433 NTC |
| 449 |  Paycoin PYC | US$0,0007098 | -18,97% | -6,13% | US$1.325 | US$4,57 | 1.866.105 PYC |
| 450 |  Neocoin NEC | US$0,0002134 | -20,21% | -6,81% | US$1.313 | US$9,58 | 6.150.310 NEC |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.