Data Historis Harga Kripto 20/04/2015
Daftar harga kripto yang direkam pada tanggal 20/04/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$224,63 | 0,78% | 0,15% | US$3.161.605.832 | US$18.364.696 | 14.074.950 BTC |
| 2 |  XRP XRP | US$0,007932 | 1,10% | -3,48% | US$253.086.502 | US$710.840 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,41 | 1,69% | 1,35% | US$54.018.455 | US$959.972 | 38.339.204 LTC |
| 4 |  Dash DASH | US$2,65 | -5,94% | -16,58% | US$14.046.667 | US$112.126 | 5.299.143 DASH |
| 5 |  Stellar XLM | US$0,002696 | -0,09% | -1,16% | US$12.977.029 | US$8.071,89 | 4.814.174.431 XLM |
| 6 |  BitShares BTS | US$0,004681 | -1,47% | 2,89% | US$11.726.214 | US$21.938,96 | 2.504.975.101 BTS |
| 7 |  Dogecoin DOGE | US$0,0001061 | 0,36% | -0,90% | US$10.514.008 | US$34.841,16 | 99.101.000.145 DOGE |
| 8 |  MaidSafeCoin MAID | US$0,02253 | -5,79% | -14,09% | US$10.197.988 | US$1.952,32 | 452.552.412 MAID |
| 9 |  Nxt NXT | US$0,009161 | 2,29% | -9,05% | US$9.161.354 | US$19.341,24 | 999.997.096 NXT |
| 10 |  Banx BANX | US$1,21 | 0,78% | 0,00% | US$5.273.644 | US$10.388,88 | 4.347.307 BANX |
| 11 |  Peercoin PPC | US$0,2282 | -2,06% | -4,52% | US$5.075.890 | US$17.343,42 | 22.243.766 PPC |
| 12 |  Monero XMR | US$0,6789 | 1,90% | -1,71% | US$4.947.551 | US$28.004,72 | 7.287.150 XMR |
| 13 |  Bytecoin BCN | US$0,00002429 | -4,44% | 65,79% | US$4.178.037 | US$5.624,27 | 172.016.346.689 BCN |
| 14 |  Namecoin NMC | US$0,3311 | 0,70% | 9,04% | US$3.763.624 | US$1.308,92 | 11.366.700 NMC |
| 15 |  YbCoin YBC | US$1,03 | -0,82% | 2,77% | US$3.100.363 | US$56.587,17 | 3.000.000 YBC |
| 16 |  PayCoin XPY | US$0,1907 | -7,88% | 38,10% | US$2.990.754 | US$20.364,16 | 15.685.773 XPY |
| 17 |  NuShares NSR | US$0,003127 | 21,64% | 22,65% | US$2.552.328 | US$2.416,93 | 816.286.461 NSR |
| 18 |  ARCHcoin ARCH | US$0,1536 | 36,30% | 56,66% | US$2.507.877 | US$46.909,71 | 16.329.667 ARCH |
| 19 |  Counterparty XCP | US$0,9101 | -2,33% | -7,89% | US$2.408.319 | US$2.211,95 | 2.646.359 XCP |
| 20 |  MonaCoin MONA | US$0,09636 | 2,87% | -7,00% | US$1.813.610 | US$7.768,98 | 18.821.850 MONA |
| 21 |  SuperNET UNITY | US$2,12 | -2,48% | -11,31% | US$1.731.688 | US$3.787,19 | 816.061 UNITY |
| 22 |  NuBits USNBT | US$0,9880 | -1,20% | -1,12% | US$1.603.660 | US$35.528,18 | 1.623.200 USNBT |
| 23 |  NEM XEM | US$0,0001327 | -10,45% | -7,12% | US$1.194.214 | US$6.680,68 | 8.999.999.999 XEM |
| 24 |  BitcoinDark BTCD | US$0,9306 | 1,03% | -2,17% | US$1.129.682 | US$2.557,62 | 1.213.939 BTCD |
| 25 |  BlackCoin BLK | US$0,01464 | -1,06% | -2,70% | US$1.095.792 | US$2.189,86 | 74.864.709 BLK |
| 26 |  GetGems GEMZ | US$0,01227 | 5,68% | -5,25% | US$1.081.213 | US$2.397,26 | 88.135.217 GEMZ |
| 27 |  DNotes NOTE | US$0,01096 | 4,25% | 1,00% | US$1.077.636 | US$807,75 | 98.335.851 NOTE |
| 28 |  Startcoin START | US$0,04032 | -2,25% | -20,68% | US$885.590 | US$4.844,19 | 21.963.577 START |
| 29 |  ShadowCash SDC | US$0,1238 | -9,16% | -9,24% | US$801.372 | US$24.721,77 | 6.472.009 SDC |
| 30 |  Clams CLAM | US$1,07 | -14,43% | -29,65% | US$687.091 | US$13.686,93 | 643.508 CLAM |
| 31 |  Storjcoin X SJCX | US$0,01573 | -0,94% | -3,83% | US$652.088 | US$1.148,29 | 41.464.404 SJCX |
| 32 |  Omni OMNI | US$1,21 | -10,48% | 0,00% | US$651.532 | US$1.445,63 | 539.297 OMNI |
| 33 |  VeriCoin VRC | US$0,01798 | 5,91% | 11,62% | US$486.565 | US$2.049,37 | 27.061.710 VRC |
| 34 |  Tradebots NXTcoinsco | US$0,4581 | 3,71% | 56,81% | US$454.588 | US$1.158,91 | 992.400 NXTcoinsco |
| 35 |  TileCoin XTC | US$0,004505 | 9,06% | -20,74% | US$450.458 | US$3.507,47 | 100.000.000 XTC |
| 36 |  DigitalNote XDN | US$0,00006555 | 0,03% | -8,23% | US$448.194 | US$2.356,10 | 6.837.699.189 XDN |
| 37 |  DigiByte DGB | US$0,0001089 | -2,18% | -8,67% | US$436.813 | US$1.025,31 | 4.012.043.504 DGB |
| 38 |  Novacoin NVC | US$0,4179 | -1,05% | -2,39% | US$429.842 | US$862,73 | 1.028.523 NVC |
| 39 |  Crypti XCR | US$0,003330 | -18,27% | -8,51% | US$332.968 | US$1.101,93 | 100.000.000 XCR |
| 40 |  CannabisCoin CANN | US$0,004241 | -22,90% | -51,38% | US$323.224 | US$26.062,02 | 76.209.850 CANN |
| 41 |  BitStake XBS | US$0,2249 | -17,23% | 45,53% | US$292.791 | US$16.479,82 | 1.301.625 XBS |
| 42 |  Feathercoin FTC | US$0,003983 | -10,53% | 86,62% | US$289.789 | US$9.899,85 | 72.761.280 FTC |
| 43 |  WorldCoin WDC | US$0,003626 | -0,27% | -8,84% | US$282.900 | US$2.117,02 | 78.016.537 WDC |
| 44 |  sharkfund0 SF0 | US$210,71 | 0,00% | -19,55% | US$276.849 | US$2.107,12 | 1.314 SF0 |
| 45 |  Syscoin SYS | US$0,0006003 | 29,60% | 50,98% | US$245.188 | US$2.283,60 | 408.448.399 SYS |
| 46 |  NavCoin NAV | US$0,004158 | -5,03% | -14,22% | US$241.991 | US$1.726,32 | 58.199.220 NAV |
| 47 |  GridCoin GRC | US$0,0006690 | 5,59% | -20,07% | US$239.597 | US$622,23 | 358.166.424 GRC |
| 48 |  Burst BURST | US$0,0002860 | 4,07% | -10,52% | US$215.268 | US$2.985,59 | 752.743.490 BURST |
| 49 |  BitBay BAY | US$0,0002150 | -0,84% | -22,37% | US$215.180 | US$992,27 | 1.000.708.500 BAY |
| 50 |  Megacoin MEC | US$0,007431 | -0,32% | 6,81% | US$210.818 | US$742,58 | 28.368.200 MEC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.