Data Historis Harga Kripto 20/04/2015
Daftar harga kripto yang direkam pada tanggal 20/04/2015, mencakup 564 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Solcoin SOL | US$0,000004498 | -0,32% | -4,16% | US$1.297 | US$0,0004498 | 288.276.048 SOL |
| 452 |  Bitz BITZ | US$0,0006716 | 0,00% | 43,04% | US$1.294 | US$14,15 | 1.926.638 BITZ |
| 453 |  VirtualMiningCoin VMC | US$0,00001348 | 20,95% | 50,17% | US$1.272 | US$31,21 | 94.335.174 VMC |
| 454 |  Chococoin CCC | US$0,0002044 | 50,35% | -12,70% | US$1.222 | US$5,00 | 5.977.301 CCC |
| 455 |  Ekrona KRN | US$0,0002246 | 16,07% | 149,46% | US$1.192 | US$22,02 | 5.304.040 KRN |
| 456 |  Datacoin DTC | US$0,0006713 | -34,26% | -12,46% | US$1.150 | US$128,28 | 1.713.492 DTC |
| 457 |  Dobbscoin BOB | US$0,0004021 | 1,21% | -27,08% | US$1.146 | US$1,98 | 2.849.900 BOB |
| 458 |  TakCoin TAK | US$0,000006739 | -6,96% | -2,62% | US$1.145 | US$94,37 | 169.950.240 TAK |
| 459 |  Guarany GUA | US$0,006065 | 0,81% | -3,46% | US$1.144 | US$5,11 | 188.590 GUA |
| 460 |  Unitus UIS | US$0,0001036 | -5,86% | 38,27% | US$1.100 | US$4,51 | 10.625.832 UIS |
| 461 |  X-Coin XCO | US$0,0001181 | -63,12% | 1,31% | US$1.094 | US$59,12 | 9.257.746 XCO |
| 462 |  Benjamins BEN | US$0,0004493 | -16,01% | -30,94% | US$1.091 | US$15,13 | 2.427.600 BEN |
| 463 |  Heisenberg HEX | US$0,00000008721 | 0,43% | -3,96% | US$1.088 | US$0,5769 | 12.473.553.843 HEX |
| 464 |  Bancorcoin BNCR | US$0,0001967 | -11,68% | 7,06% | US$1.081 | US$5,57 | 5.496.448 BNCR |
| 465 |  Abundance2 ABC2 | US$0,001542 | -0,39% | 122,56% | US$1.067 | US$28,24 | 692.087 ABC2 |
| 466 |  BitCrystal BTCRY | US$0,000004493 | -49,61% | 0,13% | US$994 | US$14,20 | 221.161.074 BTCRY |
| 467 |  VorteX VTX | US$0,001072 | 0,00% | -5,02% | US$963 | US$1,98 | 898.638 VTX |
| 468 |  Aiden ADN | US$0,00006515 | 0,79% | 0,25% | US$954 | US$0,4077 | 14.639.403 ADN |
| 469 |  VirtualCoin VC | US$0,0005436 | -59,21% | 160,89% | US$925 | US$0,05844 | 1.702.257 VC |
| 470 |  Cryptographic Anomaly CGA | US$0,005778 | -0,60% | 10,06% | US$920 | US$1,91 | 159.305 CGA |
| 471 |  Boomcoin BOOM | US$0,0004583 | 0,79% | -7,17% | US$896 | US$12,00 | 1.956.119 BOOM |
| 472 |  RotoCoin RT2 | US$0,01348 | 0,79% | -19,20% | US$879 | US$0,02755 | 65.194 RT2 |
| 473 |  42-coin 42 | US$954,57 | -0,96% | -2,29% | US$876 | US$243,99 | 1 42 |
| 474 |  DarkGold DGD | US$0,0008199 | 0,00% | -19,84% | US$833 | US$5,06 | 1.016.196 DGD |
| 475 |  Prime-XI PXI | US$0,0001730 | 38,64% | 24,00% | US$767 | US$2,87 | 4.432.329 PXI |
| 476 |  MaiaCoin MAIA | US$0,00004493 | -60,22% | 0,00% | US$762 | US$2,53 | 16.960.814 MAIA |
| 477 |  BatCoin BAT | US$0,0000001127 | 1,66% | 1,39% | US$731 | US$10,18 | 6.481.010.000 BAT |
| 478 |  RippleLite XPL | US$0,000006739 | 0,78% | 0,00% | US$726 | US$0,2272 | 107.722.079 XPL |
| 479 |  CamorraCoin CAM | US$0,0002022 | -18,29% | -3,46% | US$692 | US$39,73 | 3.422.416 CAM |
| 480 |  X-Children CHILD | US$0,0003392 | -4,29% | -52,76% | US$655 | US$0,6073 | 1.929.544 CHILD |
| 481 |  Conspiracycoin CYC | US$0,0001078 | 10,73% | 17,17% | US$618 | US$5,39 | 5.727.959 CYC |
| 482 |  Canada eCoin CDN | US$0,00005709 | 11,37% | 9,22% | US$604 | US$0,1356 | 10.583.450 CDN |
| 483 |  Hirocoin HIRO | US$0,000006739 | -13,63% | 0,11% | US$602 | US$1,85 | 89.328.800 HIRO |
| 484 |  CRTCoin CRT | US$0,006156 | 0,47% | 202,46% | US$488 | US$44,17 | 79.270 CRT |
| 485 |  EagsCurrency EAGS | US$0,0001999 | -72,77% | -69,12% | US$487 | US$14,61 | 2.435.678 EAGS |
| 486 |  Machinecoin MAC | US$0,00005166 | -3,87% | -8,20% | US$482 | US$0,3490 | 9.320.950 MAC |
| 487 |  LemurCoin LMR | US$0,004646 | -15,03% | 25,30% | US$465 | US$2,76 | 100.000 LMR |
| 488 |  InstaMineNuggets $MINE | US$0,0004043 | -79,66% | -82,05% | US$448 | US$42,20 | 1.107.132 $MINE |
| 489 |  ZirkCoin ZIRK | US$0,0008266 | -1,36% | -71,44% | US$415 | US$27,65 | 502.067 ZIRK |
| 490 |  MalibuCoin MAL | US$0,0002606 | 0,00% | 0,00% | US$415 | US$0,2100 | 1.591.737 MAL |
| 491 |  ProfitCoin PFC | US$0,001157 | -11,12% | -6,77% | US$391 | US$4,68 | 338.306 PFC |
| 492 |  Moneta MNTA | US$0,00002173 | -4,09% | 0,00% | US$363 | US$1,05 | 16.705.222 MNTA |
| 493 |  ProsperCoin PRC | US$0,0003699 | 26,50% | 78,40% | US$336 | US$0,3928 | 907.770 PRC |
| 494 |  Bela BELA | US$0,00005391 | -3,24% | -7,59% | US$330 | US$1,76 | 6.118.900 BELA |
| 495 |  DragonSpheres XDB | US$0,00001545 | -47,68% | 0,00% | US$326 | US$27,07 | 21.132.969 XDB |
| 496 |  Lightcoin LIT | US$0,00006290 | 4,52% | 106,07% | US$322 | US$16,94 | 5.115.468 LIT |
| 497 |  ConfessionCoin CFN | US$0,00004942 | 0,78% | 28,58% | US$319 | US$2,91 | 6.453.080 CFN |
| 498 |  BollywoodCoin BDC | US$0,0001527 | 0,78% | 3,14% | US$290 | US$22,73 | 1.898.820 BDC |
| 499 |  HazMatCoin HZT | US$0,0006080 | 7,23% | 0,00% | US$290 | US$40,08 | 476.493 HZT |
| 500 |  Pura PURA | US$0,00001572 | -29,45% | -59,59% | US$281 | US$20,57 | 17.896.440 PURA |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.