Data Historis Harga Kripto 21/04/2015
Daftar harga kripto yang direkam pada tanggal 21/04/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Sativacoin STV | US$0,0002063 | -43,38% | -13,80% | US$1.447 | US$37,50 | 7.014.337 STV |
| 452 |  Bellscoin BEL | US$0,00002474 | 4,98% | 0,00% | US$1.428 | US$1,48 | 57.708.438 BEL |
| 453 |  OpalTKN OPALTKN | US$0,00009512 | -30,75% | -57,08% | US$1.427 | US$33,83 | 15.000.000 OPALTKN |
| 454 |  RosCoin ROS | US$0,00001876 | -7,35% | 111,95% | US$1.422 | US$68,16 | 75.787.226 ROS |
| 455 |  NineElevenTruthCoin NTC | US$0,00001125 | 0,34% | 155,70% | US$1.392 | US$5,73 | 123.790.314 NTC |
| 456 |  Paycoin PYC | US$0,0007367 | 3,76% | -9,26% | US$1.375 | US$4,74 | 1.866.105 PYC |
| 457 |  Dobbscoin BOB | US$0,0004689 | 16,46% | 22,31% | US$1.339 | US$8,12 | 2.854.550 BOB |
| 458 |  Noirbits NRB | US$0,0005697 | -26,88% | -29,81% | US$1.283 | US$21,91 | 2.251.240 NRB |
| 459 |  Bancorcoin BNCR | US$0,0002306 | 17,10% | 99,50% | US$1.268 | US$10,05 | 5.496.448 BNCR |
| 460 |  Heisenberg HEX | US$0,00000009691 | 11,23% | 1,21% | US$1.209 | US$0,07352 | 12.473.553.843 HEX |
| 461 |  Guarany GUA | US$0,006352 | 4,59% | 2,98% | US$1.201 | US$6,00 | 189.111 GUA |
| 462 |  TakCoin TAK | US$0,000007034 | 4,23% | 2,67% | US$1.195 | US$10,95 | 169.950.240 TAK |
| 463 |  Aurum Coin AU | US$0,005308 | -58,23% | 8,47% | US$1.136 | US$8,64 | 214.089 AU |
| 464 |  VirtualMiningCoin VMC | US$0,00001172 | -13,14% | 33,58% | US$1.108 | US$112,07 | 94.518.872 VMC |
| 465 |  Neocoin NEC | US$0,0001782 | -9,10% | -41,99% | US$1.096 | US$21,49 | 6.150.310 NEC |
| 466 |  DarkGold DGD | US$0,001035 | 26,07% | 0,00% | US$1.052 | US$4,92 | 1.016.196 DGD |
| 467 |  InstaMineNuggets $MINE | US$0,0009411 | 132,43% | -48,38% | US$1.042 | US$2,31 | 1.107.132 $MINE |
| 468 |  Unitus UIS | US$0,00009646 | -7,04% | 27,56% | US$1.025 | US$16,48 | 10.625.832 UIS |
| 469 |  VorteX VTX | US$0,001114 | 3,79% | 0,00% | US$1.001 | US$0,9744 | 898.638 VTX |
| 470 |  Benjamins BEN | US$0,0003986 | -13,16% | -43,23% | US$968 | US$0,9353 | 2.427.600 BEN |
| 471 |  Cryptographic Anomaly CGA | US$0,006026 | 4,15% | 17,76% | US$962 | US$3,72 | 159.666 CGA |
| 472 |  Boomcoin BOOM | US$0,0004760 | 17,47% | -22,40% | US$931 | US$9,16 | 1.956.119 BOOM |
| 473 |  CamorraCoin CAM | US$0,0002706 | 33,63% | 35,89% | US$926 | US$51,92 | 3.422.418 CAM |
| 474 |  42-coin 42 | US$1.007,03 | 4,96% | 4,29% | US$924 | US$82,69 | 1 42 |
| 475 |  RotoCoin RT2 | US$0,01402 | 4,10% | 6,11% | US$914 | US$0,0001458 | 65.194 RT2 |
| 476 |  Aiden ADN | US$0,00006096 | -6,55% | -3,23% | US$892 | US$4,12 | 14.639.403 ADN |
| 477 |  Ekrona KRN | US$0,0001641 | -27,04% | 86,32% | US$872 | US$14,52 | 5.313.680 KRN |
| 478 |  Hirocoin HIRO | US$0,000009378 | 36,52% | 42,48% | US$838 | US$2,91 | 89.328.800 HIRO |
| 479 |  BatCoin BAT | US$0,0000001139 | 1,26% | 3,14% | US$738 | US$7,08 | 6.481.010.000 BAT |
| 480 |  Chococoin CCC | US$0,0001223 | -40,24% | -11,49% | US$733 | US$0,2603 | 5.989.801 CCC |
| 481 |  RippleLite XPL | US$0,000006744 | 0,03% | 3,01% | US$727 | US$0,1936 | 107.722.079 XPL |
| 482 |  ShibeCoin SHIBE | US$0,000002345 | 0,00% | 0,00% | US$714 | US$2,74 | 304.683.646 SHIBE |
| 483 |  DragonSpheres XDB | US$0,00003187 | 105,91% | 0,00% | US$677 | US$19,27 | 21.243.167 XDB |
| 484 |  X-Children CHILD | US$0,0003402 | 0,34% | -72,24% | US$657 | US$0,1424 | 1.930.120 CHILD |
| 485 |  Unattainium UNAT | US$0,01058 | 0,00% | 5,62% | US$656 | US$25,19 | 62.022 UNAT |
| 486 |  BitQuark BTQ | US$0,0002180 | -79,68% | -67,52% | US$600 | US$0,1014 | 2.751.148 BTQ |
| 487 |  CRTCoin CRT | US$0,007493 | 21,64% | 268,60% | US$594 | US$26,04 | 79.270 CRT |
| 488 |  ZirkCoin ZIRK | US$0,001159 | 39,99% | -3,20% | US$582 | US$1,39 | 502.067 ZIRK |
| 489 |  Conspiracycoin CYC | US$0,0001008 | 0,62% | 17,69% | US$577 | US$1,01 | 5.727.959 CYC |
| 490 |  Pura PURA | US$0,00003058 | 86,31% | -20,57% | US$547 | US$36,62 | 17.896.440 PURA |
| 491 |  Machinecoin MAC | US$0,00005646 | 2,96% | 7,11% | US$528 | US$6,59 | 9.343.000 MAC |
| 492 |  EagsCurrency EAGS | US$0,0001845 | -50,48% | -30,38% | US$449 | US$7,11 | 2.436.348 EAGS |
| 493 |  Canada eCoin CDN | US$0,00004203 | -26,48% | 10,85% | US$445 | US$0,8999 | 10.583.450 CDN |
| 494 |  LeaCoin LEA | US$0,00002353 | 172,53% | 0,00% | US$435 | US$0,4187 | 18.501.200 LEA |
| 495 |  VirtualCoin VC | US$0,0002532 | -53,48% | 15,61% | US$431 | US$2,72 | 1.703.411 VC |
| 496 |  MalibuCoin MAL | US$0,0002609 | 0,07% | 0,00% | US$415 | US$0,2103 | 1.591.737 MAL |
| 497 |  ProfitCoin PFC | US$0,001209 | 4,38% | -1,58% | US$411 | US$0,06277 | 340.238 PFC |
| 498 |  LemurCoin LMR | US$0,003897 | -18,92% | 6,65% | US$390 | US$2,52 | 100.000 LMR |
| 499 |  BollywoodCoin BDC | US$0,0002000 | 30,72% | 40,20% | US$382 | US$5,15 | 1.911.190 BDC |
| 500 |  Granite GRN | US$0,00002295 | 69,63% | -38,42% | US$363 | US$3,51 | 15.811.100 GRN |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.