Data Historis Harga Kripto 21/04/2015
Daftar harga kripto yang direkam pada tanggal 21/04/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Kryptkoin KTK | US$0,0003822 | 26,79% | 21,42% | US$6.628 | US$83,13 | 17.342.810 KTK |
| 352 |  HempCoin THC | US$0,00003986 | -1,56% | -68,33% | US$6.544 | US$11,81 | 164.189.752 THC |
| 353 |  Slimcoin SLM | US$0,002353 | 0,00% | 0,00% | US$6.352 | US$12,31 | 2.699.894 SLM |
| 354 |  Chancecoin CHA | US$0,01184 | -73,68% | 0,00% | US$6.116 | US$0,03545 | 516.513 CHA |
| 355 |  NewYorkCoin NYC | US$0,00000006206 | 3,60% | 19,73% | US$6.039 | US$1,32 | 97.307.606.333 NYC |
| 356 |  RedCoin RED | US$0,00009967 | -5,88% | -37,45% | US$5.904 | US$8,10 | 59.229.990 RED |
| 357 |  GiveCoin GIVE | US$0,00002588 | 4,58% | 31,04% | US$5.713 | US$2,30 | 220.737.000 GIVE |
| 358 |  Murraycoin MRY | US$0,0001876 | -9,36% | 21,91% | US$5.589 | US$17,95 | 29.798.338 MRY |
| 359 |  BritCoin BRIT | US$0,0005159 | -0,23% | 13,07% | US$5.584 | US$47,00 | 10.825.202 BRIT |
| 360 |  XCash XCASH | US$0,002265 | -0,01% | 38,20% | US$5.562 | US$0,00002718 | 2.455.644 XCASH |
| 361 |  SmartCoin SMC | US$0,0003025 | 5,86% | -27,18% | US$5.518 | US$3,57 | 18.245.526 SMC |
| 362 |  BitBar BTB | US$0,3142 | -6,06% | -15,96% | US$5.485 | US$79,84 | 17.459 BTB |
| 363 |  Kittehcoin MEOW | US$0,0000002267 | -8,47% | 2,81% | US$5.394 | US$30,63 | 23.797.027.505 MEOW |
| 364 |  CraigsCoin CRAIG | US$0,0001758 | 46,95% | 87,19% | US$5.279 | US$7,71 | 30.033.947 CRAIG |
| 365 |  RootCoin ROOT | US$0,002689 | 70,79% | 0,00% | US$5.163 | US$320,92 | 1.919.745 ROOT |
| 366 |  GreenBacks GB | US$0,0002415 | 5,25% | -8,28% | US$5.041 | US$0,002069 | 20.875.677 GB |
| 367 |  PopularCoin POP | US$0,000001623 | 2,16% | 17,36% | US$5.037 | US$9,58 | 3.102.995.702 POP |
| 368 |  AsicCoin ASC | US$0,000008842 | 8,52% | 14,56% | US$4.758 | US$116,01 | 538.053.251 ASC |
| 369 |  Phoenixcoin PXC | US$0,0001563 | 3,43% | -0,24% | US$4.719 | US$2,81 | 30.191.250 PXC |
| 370 |  AnalCoin ANAL | US$0,03296 | 192,42% | 415,21% | US$4.678 | US$71,63 | 141.915 ANAL |
| 371 |  Joulecoin XJO | US$0,0002532 | 4,23% | 22,55% | US$4.616 | US$8,21 | 18.231.232 XJO |
| 372 |  Woodcoin LOG | US$0,0006470 | 4,58% | -25,55% | US$4.616 | US$3,93 | 7.134.833 LOG |
| 373 |  Mincoin MNC | US$0,002671 | 5,82% | 8,96% | US$4.597 | US$2,58 | 1.721.350 MNC |
| 374 |  Octo OCTO | US$0,0002259 | 18,12% | -4,03% | US$4.559 | US$5,54 | 20.187.152 OCTO |
| 375 |  GameLeagueCoin GML | US$0,000008993 | 0,02% | 36,61% | US$4.497 | US$0,7844 | 500.000.000 GML |
| 376 |  StableCoin SBC | US$0,0002232 | 8,29% | -2,53% | US$4.447 | US$14,26 | 19.924.132 SBC |
| 377 |  EventToken EVENT | US$0,0005623 | 0,00% | 211,66% | US$4.400 | US$77,56 | 7.824.403 EVENT |
| 378 |  Saturn2Coin SAT2 | US$0,0005486 | -14,99% | -8,24% | US$4.317 | US$28,74 | 7.867.810 SAT2 |
| 379 |  Krugercoin KGC | US$0,00004000 | 8,12% | 12,67% | US$4.302 | US$3,84 | 107.554.802 KGC |
| 380 |  Glyph GLYPH | US$0,001848 | 36,16% | 76,30% | US$4.236 | US$0,7102 | 2.292.933 GLYPH |
| 381 |  Execoin EXE | US$0,0002368 | 4,06% | -0,64% | US$4.234 | US$1,90 | 17.881.067 EXE |
| 382 |  BetaCoin BET | US$0,0002063 | 6,70% | 3,36% | US$4.191 | US$43,61 | 20.312.582 BET |
| 383 |  StabilityShares XSI | US$0,0005674 | 4,23% | -17,97% | US$4.183 | US$0,3973 | 7.372.511 XSI |
| 384 |  GSMcoin GSM | US$0,002275 | 25,32% | 15,07% | US$4.173 | US$209,03 | 1.834.149 GSM |
| 385 |  Halcyon HAL | US$0,002554 | 2,35% | 32,47% | US$4.154 | US$24,89 | 1.626.446 HAL |
| 386 |  Lightspeed LSD | US$0,005161 | -29,32% | -17,92% | US$3.963 | US$162,84 | 767.911 LSD |
| 387 |  RonPaulCoin RPC | US$0,01595 | 0,26% | 0,04% | US$3.926 | US$24,42 | 246.148 RPC |
| 388 |  iCoin ICN | US$0,0001933 | 26,25% | 26,32% | US$3.904 | US$0,02320 | 20.193.450 ICN |
| 389 |  Diem DIEM | US$0,0000001779 | -10,69% | -76,17% | US$3.855 | US$3,98 | 21.667.812.810 DIEM |
| 390 |  CataloniaCoin CATC | US$0,001055 | 9,08% | 453,14% | US$3.807 | US$283,28 | 3.608.356 CATC |
| 391 |  Doubloons DBL | US$0,0007834 | -8,37% | 2,05% | US$3.790 | US$0,0008515 | 4.838.046 DBL |
| 392 |  GoldReserve XGR | US$0,0002931 | 4,23% | -2,49% | US$3.768 | US$0,2562 | 12.856.129 XGR |
| 393 |  Bitgem BTG | US$0,1104 | 25,67% | 39,34% | US$3.763 | US$41,23 | 34.075 BTG |
| 394 |  PseudoCash PSEUD | US$0,001655 | -26,41% | -5,56% | US$3.625 | US$21,10 | 2.190.227 PSEUD |
| 395 |  Nimbus NMB | US$0,0002556 | 44,87% | 96,30% | US$3.609 | US$0,3955 | 14.119.948 NMB |
| 396 |  ShieldCoin SHLD | US$0,003212 | 76,95% | 45,53% | US$3.513 | US$0,008008 | 1.093.637 SHLD |
| 397 |  Aliencoin ALN | US$0,0001407 | 5,31% | 39,33% | US$3.478 | US$9,67 | 24.726.090 ALN |
| 398 |  Zedcoin ZED | US$0,0003038 | 1,46% | 1,23% | US$3.422 | US$0,2067 | 11.262.360 ZED |
| 399 |  Triangles TRI | US$0,06881 | 3,00% | 8,15% | US$3.406 | US$61,73 | 49.493 TRI |
| 400 |  Guerillacoin GUE | US$0,0007272 | 0,21% | -23,81% | US$3.278 | US$53,16 | 4.508.409 GUE |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.