Data Historis Harga Kripto 21/04/2015
Daftar harga kripto yang direkam pada tanggal 21/04/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Cashcoin CASH | US$0,007507 | -2,90% | 17,72% | US$34.173 | US$468,30 | 4.551.861 CASH |
| 202 |  ZcCoin ZCC | US$0,001950 | -1,18% | 5,79% | US$33.832 | US$287,45 | 17.352.849 ZCC |
| 203 |  Pesetacoin PTC | US$0,0002978 | -9,60% | 74,44% | US$33.129 | US$327,92 | 111.258.658 PTC |
| 204 |  Neutrino NTR | US$0,0001547 | 71,99% | 17,55% | US$32.581 | US$1,54 | 210.545.045 NTR |
| 205 |  Bottlecaps CAP | US$0,002207 | 2,71% | 8,02% | US$32.468 | US$37,99 | 14.712.649 CAP |
| 206 |  Coin2.1 C2 | US$0,0003187 | -3,48% | -6,18% | US$31.861 | US$19,14 | 99.976.323 C2 |
| 207 |  Ringo RIN | US$0,0003165 | 4,23% | 37,18% | US$30.903 | US$0,7104 | 97.632.791 RIN |
| 208 |  e-Gulden EFL | US$0,005766 | 11,92% | 12,14% | US$30.853 | US$173,43 | 5.351.088 EFL |
| 209 |  Librexcoin LXC | US$0,003098 | 5,06% | 5,41% | US$30.227 | US$3,92 | 9.758.100 LXC |
| 210 |  CryptCoin CRYPT | US$0,004876 | 6,02% | 25,92% | US$29.345 | US$116,82 | 6.018.829 CRYPT |
| 211 |  Memorycoin MMC | US$0,002807 | 23,95% | 0,00% | US$28.196 | US$4,20 | 10.045.344 MMC |
| 212 |  FedoraCoin TIPS | US$0,00000009466 | 5,48% | 9,39% | US$26.584 | US$168,31 | 280.846.322.360 TIPS |
| 213 |  Terracoin TRC | US$0,002605 | -8,92% | 51,37% | US$26.447 | US$96,54 | 10.152.770 TRC |
| 214 |  GeoCoin GEO | US$0,02154 | 14,02% | -12,67% | US$26.028 | US$414,15 | 1.208.131 GEO |
| 215 |  NobleNXT NOXT | US$0,04705 | -34,46% | 0,00% | US$25.947 | US$0,8714 | 551.428 NOXT |
| 216 |  SuperCoin SUPER | US$0,0009378 | 5,67% | 4,96% | US$24.797 | US$174,49 | 26.440.795 SUPER |
| 217 |  Bitmark BTM | US$0,02628 | 26,73% | 70,34% | US$24.531 | US$320,70 | 933.540 BTM |
| 218 |  TagCoin TAG | US$0,008151 | 8,76% | 16,49% | US$24.404 | US$102,68 | 2.994.080 TAG |
| 219 |  Bytecent BYC | US$0,05245 | 6,56% | -5,49% | US$24.396 | US$331,96 | 465.142 BYC |
| 220 |  GameCredits GAME | US$0,0004994 | -4,71% | -14,07% | US$24.198 | US$64,75 | 48.452.787 GAME |
| 221 |  CannaCoin CCN | US$0,005158 | -19,26% | -34,41% | US$23.922 | US$2,02 | 4.637.609 CCN |
| 222 |  NxtPlugins PLUGIN | US$0,04756 | 1,79% | 0,00% | US$23.780 | US$5,23 | 500.000 PLUGIN |
| 223 |  Nas NAS | US$0,000002345 | 4,23% | -46,57% | US$23.446 | US$0,7948 | 10.000.000.000 NAS |
| 224 |  CryptoEscudo CESC | US$0,0001874 | 8,69% | 1,54% | US$22.878 | US$50,25 | 122.064.500 CESC |
| 225 |  Virtacoin VTA | US$0,000002283 | 1,61% | 2,37% | US$22.802 | US$20,00 | 9.986.837.209 VTA |
| 226 |  Trollcoin TROLL | US$0,000004600 | 51,82% | 67,43% | US$22.238 | US$54,63 | 4.834.097.500 TROLL |
| 227 |  Electron ELT | US$0,002345 | 4,23% | 113,60% | US$22.014 | US$29,47 | 9.389.240 ELT |
| 228 |  Omnicoin OMC | US$0,002373 | -0,76% | 3,28% | US$22.002 | US$157,71 | 9.272.802 OMC |
| 229 |  Groestlcoin GRS | US$0,0003869 | -21,47% | 49,43% | US$21.947 | US$12,75 | 56.729.734 GRS |
| 230 |  Dimecoin DIME | US$0,00000007119 | -1,93% | 3,82% | US$21.328 | US$31,20 | 299.580.260.352 DIME |
| 231 |  Pandacoin PND | US$0,0000006481 | -22,35% | -62,41% | US$21.048 | US$4,62 | 32.479.194.020 PND |
| 232 |  Einsteinium EMC2 | US$0,0001197 | -0,78% | 1,27% | US$21.009 | US$61,70 | 175.571.145 EMC2 |
| 233 |  DarkCoin DARK | US$0,001587 | -1,99% | -12,15% | US$20.578 | US$12,97 | 12.970.393 DARK |
| 234 |  DopeCoin DOPE | US$0,0001501 | 4,45% | 5,59% | US$20.297 | US$142,68 | 135.260.025 DOPE |
| 235 |  CasinoCoin CSC | US$0,0006284 | 9,47% | 14,79% | US$19.889 | US$22,53 | 31.652.945 CSC |
| 236 |  PreminePlus PMP | US$0,01899 | 1,00% | 0,00% | US$19.670 | US$0,00001876 | 1.035.850 PMP |
| 237 |  MediterraneanCoin MED | US$0,0005586 | 17,81% | -25,42% | US$19.665 | US$7,58 | 35.202.857 MED |
| 238 |  Mineralscoin MIN | US$0,0007198 | 22,13% | 52,37% | US$19.532 | US$66,10 | 27.134.899 MIN |
| 239 |  Crown CRW | US$0,005111 | 89,19% | 79,47% | US$19.500 | US$12,52 | 3.815.058 CRW |
| 240 |  MetalCoin METAL | US$0,0002517 | 11,90% | -21,38% | US$19.364 | US$323,02 | 76.919.374 METAL |
| 241 |  Sexcoin SXC | US$0,0002065 | 6,21% | 15,10% | US$19.347 | US$175,69 | 93.682.501 SXC |
| 242 |  Razor RZR | US$0,009470 | 22,06% | 41,05% | US$18.939 | US$31,64 | 1.999.895 RZR |
| 243 |  SongCoin SONG | US$0,001595 | 76,39% | -27,38% | US$18.780 | US$11,46 | 11.773.100 SONG |
| 244 |  TeslaCoin TES | US$0,0003071 | 35,85% | 26,27% | US$18.597 | US$4,17 | 60.552.166 TES |
| 245 |  NXTInspect NXTI | US$0,02625 | 3,87% | -4,81% | US$18.377 | US$0,3413 | 699.996 NXTI |
| 246 |  FoldingCoin FLDC | US$0,0001266 | 14,87% | 29,66% | US$18.232 | US$142,00 | 144.000.000 FLDC |
| 247 |  Joincoin J | US$0,01144 | 4,04% | 12,74% | US$18.121 | US$141,73 | 1.584.118 J |
| 248 |  Bean Cash BITB | US$0,00002588 | -1,01% | 5,48% | US$18.070 | US$215,16 | 698.217.000 BITB |
| 249 |  Bitcoin Scrypt BTCS | US$0,001465 | 6,17% | 9,85% | US$17.906 | US$2,41 | 12.219.150 BTCS |
| 250 |  Libertycoin XLB | US$0,001083 | 17,25% | 115,58% | US$17.887 | US$46,56 | 16.512.528 XLB |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.