Data Historis Harga Kripto 21/04/2015
Daftar harga kripto yang direkam pada tanggal 21/04/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitBay BAY | US$0,0002192 | 2,09% | -12,59% | US$219.332 | US$835,18 | 1.000.716.463 BAY |
| 52 |  Megacoin MEC | US$0,007649 | 2,44% | 9,89% | US$217.110 | US$2.993,44 | 28.383.000 MEC |
| 53 |  Quark QRK | US$0,0008722 | 0,13% | -6,91% | US$217.054 | US$2.287,51 | 248.868.350 QRK |
| 54 |  CloakCoin CLOAK | US$0,04698 | 1,93% | 32,93% | US$214.743 | US$3.087,49 | 4.570.800 CLOAK |
| 55 |  Primecoin XPM | US$0,02086 | 6,41% | 14,75% | US$202.563 | US$843,09 | 9.711.750 XPM |
| 56 |  Crave CRAVE | US$0,3663 | 10,96% | -3,36% | US$197.690 | US$11.615,18 | 539.625 CRAVE |
| 57 |  bitUSD BITUSD | US$1,17 | 14,96% | 11,03% | US$193.799 | US$3.646,62 | 166.050 BITUSD |
| 58 |  Vcash XVC | US$0,02588 | 68,85% | 26,14% | US$183.505 | US$8.064,82 | 7.090.591 XVC |
| 59 |  NetCoin NET | US$0,0004564 | 12,81% | 52,79% | US$180.710 | US$727,33 | 395.939.609 NET |
| 60 |  PotCoin POT | US$0,0008744 | -8,36% | -15,31% | US$166.338 | US$6.021,10 | 190.230.975 POT |
| 61 |  ZiftrCOIN ZRC | US$0,02877 | -12,75% | -30,92% | US$152.480 | US$605,52 | 5.299.289 ZRC |
| 62 |  Horizon HZ | US$0,0002053 | 5,35% | -2,59% | US$132.501 | US$844,63 | 645.329.989 HZ |
| 63 |  Circuits of Value COVAL | US$0,0003270 | 20,14% | 9,24% | US$130.810 | US$627,53 | 400.000.000 COVAL |
| 64 |  Verge XVG | US$0,00001638 | 10,75% | 52,82% | US$130.645 | US$2.462,65 | 7.977.825.000 XVG |
| 65 |  bitCNY BITCNY | US$0,1679 | 3,43% | 3,07% | US$123.691 | US$1.705,40 | 736.706 BITCNY |
| 66 |  Vertcoin VTC | US$0,008814 | 0,19% | 2,82% | US$122.689 | US$856,22 | 13.919.100 VTC |
| 67 |  Diamond DMD | US$0,1176 | 3,39% | 3,22% | US$120.670 | US$657,17 | 1.026.091 DMD |
| 68 |  CacheCoin CACH | US$0,04766 | 17,85% | 759,65% | US$109.213 | US$5.505,26 | 2.291.548 CACH |
| 69 |  MAZA MAZA | US$0,0001353 | -6,20% | -24,11% | US$94.406 | US$513,90 | 697.515.100 MAZA |
| 70 |  Anoncoin ANC | US$0,05662 | 4,20% | -13,31% | US$94.271 | US$2.268,81 | 1.664.954 ANC |
| 71 |  Fibre FIBRE | US$0,1480 | 2,38% | -22,48% | US$93.290 | US$1.332,97 | 630.322 FIBRE |
| 72 |  Sapience AIFX XAI | US$0,1250 | 38,58% | 52,76% | US$84.265 | US$1.711,50 | 674.098 XAI |
| 73 |  Blitzcash BLITZ | US$0,02110 | 56,13% | 89,96% | US$78.613 | US$5.553,57 | 3.725.457 BLITZ |
| 74 |  FLO FLO | US$0,0009176 | 7,13% | 21,53% | US$77.229 | US$928,22 | 84.164.850 FLO |
| 75 |  I/O Coin IOC | US$0,004636 | -0,82% | 2,14% | US$74.914 | US$606,44 | 16.159.777 IOC |
| 76 |  Auroracoin AUR | US$0,02884 | 3,04% | -21,14% | US$74.831 | US$1.963,22 | 2.594.465 AUR |
| 77 |  VPNCoin VASH | US$0,0001805 | -30,21% | -45,89% | US$72.248 | US$786,61 | 400.186.428 VASH |
| 78 |  Ubiq UBQ | US$0,02110 | -13,44% | -3,14% | US$71.141 | US$672,51 | 3.371.342 UBQ |
| 79 |  Rubycoin RBY | US$0,003078 | 4,35% | 0,18% | US$67.949 | US$665,79 | 22.074.341 RBY |
| 80 |  Midas Rezerv MRCAM | US$41,77 | 4,64% | 0,00% | US$67.391 | US$4.208,82 | 1.614 MRCAM |
| 81 |  NautilusCoin NAUT | US$0,009976 | -2,83% | -0,24% | US$53.030 | US$1.006,35 | 5.315.820 NAUT |
| 82 |  Bitstar BITS | US$0,002817 | 4,18% | 6,88% | US$50.288 | US$500,17 | 17.850.616 BITS |
| 83 |  Pinkcoin PINK | US$0,0001125 | 24,38% | 13,97% | US$41.013 | US$603,08 | 364.513.286 PINK |
| 84 |  Nexus NXS | US$0,002301 | 69,80% | 49,78% | US$38.064 | US$1.448,71 | 16.542.804 NXS |
| 85 |  8Bit 8BIT | US$0,3291 | -39,27% | 0,00% | US$33.467 | US$11.123,81 | 101.682 8BIT |
| 86 |  Donu DONU | US$0,006357 | 11,57% | 37,58% | US$31.110 | US$691,90 | 4.893.750 DONU |
| 87 |  Riecoin RIC | US$0,002423 | 20,11% | 1,23% | US$30.003 | US$1.686,70 | 12.384.075 RIC |
| 88 |  Cypher CYP | US$0,003699 | -13,59% | -39,45% | US$23.418 | US$2.100,27 | 6.331.318 CYP |
| 89 |  Coven COV | US$0,5683 | 0,00% | 0,00% | US$19.095 | US$6.572,97 | 33.602 COV |
| 90 |  Elektron EKN | US$0,005882 | 16,34% | -1,58% | US$14.276 | US$5.307,77 | 2.427.221 EKN |
| 91 |  Neutron NTRN | US$0,01225 | 0,00% | 0,00% | US$14.039 | US$611,13 | 1.146.401 NTRN |
| 92 |  GlobalBoost-Y BSTY | US$0,001798 | 4,97% | 114,00% | US$12.012 | US$5.901,32 | 6.680.037 BSTY |
| 93 |  Kumacoin KUMA | US$0,00005627 | -7,80% | 56,71% | US$10.270 | US$595,85 | 182.512.440 KUMA |
| 94 |  UCoin U | US$0,002597 | 26,63% | 73,54% | US$6.887 | US$638,82 | 2.652.081 U |
| 95 |  Ascension ASN | US$0,0003129 | 353,63% | 345,84% | US$5.784 | US$3.555,21 | 18.485.726 ASN |
| 96 |  GlideSEC GLIDE | US$0,003188 | -46,25% | -76,29% | US$4.988 | US$2.202,75 | 1.564.619 GLIDE |
| 97 |  Californium CF | US$0,06993 | 0,00% | 0,00% | US$3.449 | US$4.016,26 | 49.320 CF |
| 98 |  GlowShares GSX | US$0,01009 | 50,93% | -51,77% | US$3.422 | US$533,22 | 339.120 GSX |
| 99 |  GamerholicCoin GHC | US$0,004363 | 109,24% | 26,30% | US$3.405 | US$1.108,48 | 780.330 GHC |
| 100 |  Prime-XI PXI | US$0,0001574 | -7,35% | -25,48% | US$700 | US$550,86 | 4.448.820 PXI |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.