Data Historis Harga Kripto 21/04/2015
Daftar harga kripto yang direkam pada tanggal 21/04/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  QuazarCoin QCN | US$0,001641 | 4,23% | 0,00% | US$3.231 | US$0,3717 | 1.968.347 QCN |
| 402 |  Truckcoin TRK | US$0,0001383 | 4,23% | -14,95% | US$3.169 | US$52,46 | 22.906.118 TRK |
| 403 |  MozzShare MLS | US$0,00004924 | 4,23% | -35,71% | US$3.157 | US$8,85 | 64.125.000 MLS |
| 404 |  Fractalcoin FRAC | US$0,004218 | -2,42% | 6,79% | US$3.102 | US$2,76 | 735.422 FRAC |
| 405 |  Catcoin CAT | US$0,001726 | 32,23% | 4,44% | US$2.933 | US$135,69 | 1.699.650 CAT |
| 406 |  BeaverCoin BVC | US$0,001140 | 47,95% | 276,92% | US$2.862 | US$3,15 | 2.511.660 BVC |
| 407 |  FireFlyCoin FFC | US$0,00003048 | -3,21% | -7,34% | US$2.826 | US$12,94 | 92.727.600 FFC |
| 408 |  Vidio VDO | US$0,0001333 | -4,70% | -14,69% | US$2.826 | US$26,60 | 21.200.446 VDO |
| 409 |  CageCoin CAGE | US$0,00000002901 | 4,12% | 25,73% | US$2.791 | US$1,55 | 96.217.375.157 CAGE |
| 410 |  CrackCoin CRACK | US$0,0004642 | 3,71% | -0,70% | US$2.787 | US$0,04449 | 6.004.132 CRACK |
| 411 |  Axron AXR | US$0,002574 | -16,99% | 23,81% | US$2.770 | US$18,20 | 1.075.900 AXR |
| 412 |  VegasCoin VGC | US$0,00009378 | -47,19% | 29,54% | US$2.765 | US$5,89 | 29.487.180 VGC |
| 413 |  Nakamoto Dark NKT | US$0,00003058 | 13,30% | -12,88% | US$2.703 | US$17,31 | 88.370.709 NKT |
| 414 |  KlondikeCoin KDC | US$0,0003681 | 4,03% | 2,96% | US$2.695 | US$2,28 | 7.320.629 KDC |
| 415 |  Argentum ARG | US$0,001829 | 4,31% | 12,10% | US$2.692 | US$40,23 | 1.471.853 ARG |
| 416 |  WeedTokens WETK | US$0,0002682 | -6,86% | -80,26% | US$2.686 | US$14,94 | 10.013.593 WETK |
| 417 |  GIZMOcoin GIZ | US$0,00003508 | 43,94% | 0,00% | US$2.660 | US$54,83 | 75.826.477 GIZ |
| 418 |  BunnyCoin BUN | US$0,00000002782 | -17,11% | 49,63% | US$2.598 | US$8,72 | 93.366.272.033 BUN |
| 419 |  SHACoin SHA | US$0,000007034 | 0,00% | -19,85% | US$2.565 | US$0,1464 | 364.612.241 SHA |
| 420 |  Greencoin GRE | US$0,000004689 | -21,56% | 5,55% | US$2.538 | US$16,29 | 541.313.025 GRE |
| 421 |  X-Coin XCO | US$0,0002662 | 124,98% | 33,41% | US$2.466 | US$409,75 | 9.264.886 XCO |
| 422 |  RipoffCoin RIPO | US$0,0002837 | -2,98% | -9,17% | US$2.462 | US$26,51 | 8.678.475 RIPO |
| 423 |  Lycancoin LYC | US$0,000009378 | -16,61% | 3,49% | US$2.418 | US$23,87 | 257.833.791 LYC |
| 424 |  CannabisDarkcoin CND | US$0,0003357 | 0,50% | 0,00% | US$2.401 | US$0,03357 | 7.152.204 CND |
| 425 |  ORObit ORO | US$0,001074 | 0,00% | 8,20% | US$2.324 | US$0,002363 | 2.164.151 ORO |
| 426 |  SocialxBot XBOT | US$0,001456 | -0,73% | 35,19% | US$2.323 | US$1,45 | 1.595.598 XBOT |
| 427 |  MonetaVerde MCN | US$0,0001946 | 3,59% | 9,29% | US$2.276 | US$0,7937 | 11.697.662 MCN |
| 428 |  Marscoin MARS | US$0,0001547 | 2,68% | 2,25% | US$2.274 | US$5,77 | 14.695.800 MARS |
| 429 |  Solecoin SOLE | US$0,001662 | 0,00% | 9,24% | US$2.128 | US$0,1779 | 1.279.983 SOLE |
| 430 |  LiteBar LTB | US$0,01196 | 2,75% | -9,14% | US$2.114 | US$2,52 | 176.737 LTB |
| 431 |  DarkShibe DSB | US$0,001641 | -12,92% | 40,60% | US$2.065 | US$11,14 | 1.257.908 DSB |
| 432 |  Spots SPT | US$0,0001266 | 6,27% | 3,42% | US$2.029 | US$39,79 | 16.025.752 SPT |
| 433 |  GoldPieces GP | US$0,002264 | 8,50% | 108,18% | US$1.989 | US$45,33 | 878.220 GP |
| 434 |  Umbrella-LTC ULTC | US$0,002897 | 8,32% | -2,07% | US$1.966 | US$9,03 | 678.880 ULTC |
| 435 |  CleverHash CHASH | US$0,01529 | 0,00% | -32,58% | US$1.896 | US$19,50 | 123.995 CHASH |
| 436 |  Datacoin DTC | US$0,001048 | 56,10% | 32,69% | US$1.796 | US$20,01 | 1.713.492 DTC |
| 437 |  ConcealCoin CNL | US$0,0001782 | 0,81% | 0,00% | US$1.787 | US$13,19 | 10.026.047 CNL |
| 438 |  Guncoin GUN | US$0,00002659 | 3,36% | 38,67% | US$1.774 | US$7,42 | 66.699.828 GUN |
| 439 |  Xaucoin XAU | US$0,0006564 | 17,19% | 707,96% | US$1.706 | US$11,54 | 2.598.747 XAU |
| 440 |  OpenSourcecoin OSC | US$0,0003517 | 3,23% | -7,03% | US$1.667 | US$9,34 | 4.740.162 OSC |
| 441 |  BitSend BSD | US$0,0002931 | 4,06% | 6,86% | US$1.620 | US$0,2953 | 5.527.900 BSD |
| 442 |  Junkcoin JKC | US$0,0001149 | -15,06% | -10,97% | US$1.604 | US$55,35 | 13.961.400 JKC |
| 443 |  Bitcoin Fast BCF | US$0,001310 | -29,17% | -32,84% | US$1.589 | US$25,87 | 1.212.608 BCF |
| 444 |  Bitz BITZ | US$0,0008187 | 21,72% | 27,41% | US$1.580 | US$20,93 | 1.929.539 BITZ |
| 445 |  BitCrystal BTCRY | US$0,000007058 | 39,85% | 16,81% | US$1.561 | US$122,56 | 221.161.074 BTCRY |
| 446 |  P7Coin P7C | US$0,0002219 | -30,35% | 0,00% | US$1.528 | US$443,15 | 6.886.978 P7C |
| 447 |  Polcoin PLC | US$0,00008675 | 7,13% | 2,55% | US$1.525 | US$0,1908 | 17.578.050 PLC |
| 448 |  Gapcoin GAP | US$0,0007056 | 27,31% | -1,23% | US$1.519 | US$24,40 | 2.152.468 GAP |
| 449 |  SoonCoin SOON | US$0,0001459 | 5,78% | 31,50% | US$1.516 | US$52,96 | 10.390.320 SOON |
| 450 |  Photon PHO | US$0,0000002421 | 1,26% | -26,91% | US$1.484 | US$2,55 | 6.131.794.247 PHO |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.