Data Historis Harga Kripto 21/04/2015
Daftar harga kripto yang direkam pada tanggal 21/04/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  InstantDEX DEX | US$1,24 | 0,10% | -9,77% | US$1.236.528 | US$328,92 | 1.000.000 DEX |
| 102 |  GetGems GEMZ | US$0,01326 | 7,97% | 6,38% | US$1.168.341 | US$100,94 | 88.135.217 GEMZ |
| 103 |  CoinoUSD XUSD | US$0,9790 | 0,71% | 1,72% | US$1.155.610 | US$17,28 | 1.180.442 XUSD |
| 104 |  Swarm SWARM | US$0,01046 | 26,04% | 27,06% | US$1.045.599 | US$349,55 | 99.945.431 SWARM |
| 105 |  SolarFarm CELL | US$0,01039 | 5,49% | 7,61% | US$912.867 | US$186,10 | 87.850.588 CELL |
| 106 |  FairCoin FAIR | US$0,01486 | -9,16% | 15,62% | US$767.703 | US$160,63 | 51.645.357 FAIR |
| 107 |  Ethercoin ETC | US$0,7499 | 4,23% | 10,25% | US$749.915 | US$0,2717 | 1.000.000 ETC |
| 108 |  Omni OMNI | US$1,38 | 14,22% | 0,00% | US$745.186 | US$86,85 | 539.331 OMNI |
| 109 |  Rimbit RBT | US$0,005465 | -55,78% | -54,89% | US$613.537 | US$72,58 | 112.258.982 RBT |
| 110 |  Snowballs BALLS | US$0,000002345 | 4,23% | 6,86% | US$568.940 | US$0,7165 | 242.657.466.826 BALLS |
| 111 |  NXTventure NXTV | US$0,5004 | -3,28% | -14,61% | US$500.417 | US$27,52 | 1.000.000 NXTV |
| 112 |  Pangea Poker PANGEA | US$0,4756 | -8,55% | -11,40% | US$475.283 | US$427,79 | 999.352 PANGEA |
| 113 |  Tradebots NXTcoinsco | US$0,3330 | -27,27% | 13,19% | US$330.478 | US$169,17 | 992.400 NXTcoinsco |
| 114 |  Experiment 10k 10K | US$0,000002326 | 3,76% | 6,37% | US$314.636 | US$0,8631 | 135.244.685.528 10K |
| 115 |  Ixcoin IXC | US$0,01490 | 8,95% | 1,68% | US$312.840 | US$136,35 | 20.999.906 IXC |
| 116 |  Crypti XCR | US$0,003068 | -8,03% | -12,38% | US$306.845 | US$140,86 | 100.000.000 XCR |
| 117 |  Blocknet BLOCK | US$0,03022 | -4,91% | 4,75% | US$302.675 | US$363,84 | 10.016.117 BLOCK |
| 118 |  I0Coin I0C | US$0,01373 | 4,23% | 39,05% | US$285.242 | US$15,16 | 20.779.153 I0C |
| 119 |  jl777hodl JLH | US$0,02820 | 2,60% | -5,33% | US$282.024 | US$338,46 | 10.000.000 JLH |
| 120 |  Jinn JINN | US$2,70 | 5,25% | -8,49% | US$270.126 | US$359,27 | 100.000 JINN |
| 121 |  SkyNET SKYNET | US$0,2949 | -10,53% | -15,16% | US$263.677 | US$266,85 | 894.223 SKYNET |
| 122 |  GridCoin GRC | US$0,0007274 | 8,26% | -12,49% | US$260.591 | US$190,33 | 358.231.724 GRC |
| 123 |  MintCoin MINT | US$0,00001154 | -1,02% | -6,76% | US$242.463 | US$86,72 | 21.009.185.459 MINT |
| 124 |  Gridcoin Classic GRCX | US$0,007095 | 5,79% | -24,60% | US$240.013 | US$32,38 | 33.829.297 GRCX |
| 125 |  Jay JAY | US$0,2311 | 4,30% | 0,00% | US$228.928 | US$160,63 | 990.440 JAY |
| 126 |  FIMKrypto FIMK | US$0,0005064 | 7,21% | 0,00% | US$228.472 | US$11,38 | 451.136.198 FIMK |
| 127 |  Maxcoin MAX | US$0,005173 | 11,81% | 7,32% | US$211.632 | US$354,07 | 40.910.363 MAX |
| 128 |  LIQUID LQD | US$1,99 | 3,87% | 6,87% | US$193.534 | US$204,52 | 97.399 LQD |
| 129 |  BitShares PTS PTS | US$0,0001911 | 10,06% | -9,27% | US$191.089 | US$9,32 | 999.999.386 PTS |
| 130 |  Curecoin CURE | US$0,007502 | 2,45% | 14,38% | US$188.658 | US$6,43 | 25.146.767 CURE |
| 131 |  Marinecoin MTC | US$0,02320 | 442,67% | 0,00% | US$169.426 | US$0,04641 | 7.301.353 MTC |
| 132 |  Bitswift BITS | US$0,04156 | 6,87% | 7,10% | US$167.276 | US$23,62 | 4.024.655 BITS |
| 133 |  Uro URO | US$0,1517 | 17,65% | 17,33% | US$158.721 | US$434,77 | 1.046.421 URO |
| 134 |  FreeMarket MRKT | US$0,2131 | 1,16% | 8,71% | US$153.407 | US$10,65 | 720.000 MRKT |
| 135 |  SolarCoin SLR | US$0,004558 | 22,33% | 17,90% | US$153.325 | US$33,41 | 33.638.224 SLR |
| 136 |  BilShares BILS | US$0,0001456 | -10,02% | 8,72% | US$145.560 | US$6,58 | 1.000.000.000 BILS |
| 137 |  XCurrency XC | US$0,02580 | -1,85% | -20,07% | US$144.311 | US$98,08 | 5.593.756 XC |
| 138 |  Coinomat CNMT | US$0,04793 | 3,64% | -2,55% | US$143.803 | US$45,11 | 3.000.000 CNMT |
| 139 |  NXTprivacy NXTprivacy | US$0,1436 | -20,39% | -31,86% | US$143.629 | US$67,36 | 1.000.000 NXTprivacy |
| 140 |  Qora QORA | US$0,00001407 | 4,23% | -2,65% | US$140.677 | US$234,31 | 10.000.000.000 QORA |
| 141 |  NeoDICE DICE | US$0,1370 | 3,87% | -4,03% | US$136.970 | US$8,22 | 1.000.000 DICE |
| 142 |  Node NODE | US$0,0001321 | -4,45% | 31,09% | US$132.058 | US$14,34 | 1.000.000.000 NODE |
| 143 |  UCIcoin UCI | US$0,03164 | 5,76% | -39,06% | US$131.265 | US$21,74 | 4.148.222 UCI |
| 144 |  Zeitcoin ZEIT | US$0,000004170 | 11,40% | 36,76% | US$129.878 | US$387,05 | 31.147.714.350 ZEIT |
| 145 |  ATOMIC ATOMIC | US$0,1960 | 6,74% | -16,95% | US$119.590 | US$41,04 | 610.000 ATOMIC |
| 146 |  SmileyCoin SMLY | US$0,000004705 | 24,85% | 114,45% | US$116.600 | US$41,02 | 24.780.060.000 SMLY |
| 147 |  Zetacoin ZET | US$0,0007171 | 0,12% | -13,60% | US$116.195 | US$185,69 | 162.041.015 ZET |
| 148 |  MMNXT MMNXT | US$0,01115 | 3,25% | -1,68% | US$112.717 | US$16,83 | 10.112.486 MMNXT |
| 149 |  Hyper HYPER | US$0,02750 | 5,00% | 1,87% | US$112.318 | US$89,05 | 4.083.920 HYPER |
| 150 |  GoldCoin GLC | US$0,003029 | -6,67% | -6,78% | US$104.474 | US$472,95 | 34.496.003 GLC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.