Data Historis Harga Kripto 21/04/2015
Daftar harga kripto yang direkam pada tanggal 21/04/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CAIx CAIx | US$0,01094 | 10,34% | 0,00% | US$17.709 | US$50,45 | 1.618.027 CAIx |
| 252 |  Aricoin ARI | US$0,0001289 | 2,37% | 10,10% | US$17.623 | US$107,33 | 136.672.473 ARI |
| 253 |  SMAC SMAC | US$0,02706 | 20,27% | 13,02% | US$17.499 | US$182,85 | 646.789 SMAC |
| 254 |  SpreadCoin SPR | US$0,008726 | -11,31% | 19,31% | US$17.326 | US$105,98 | 1.985.545 SPR |
| 255 |  OrangeCoin OC | US$0,0003142 | 0,00% | -16,75% | US$17.159 | US$1,47 | 54.616.671 OC |
| 256 |  SecureCoin SRC | US$0,007529 | 2,83% | 2,85% | US$17.080 | US$163,15 | 2.268.625 SRC |
| 257 |  Fastcoin FST | US$0,0001457 | -19,84% | 11,72% | US$16.858 | US$295,51 | 115.691.291 FST |
| 258 |  GAIA GAIA | US$0,0006799 | 74,72% | 28,32% | US$16.387 | US$38,03 | 24.101.381 GAIA |
| 259 |  SaffronCoin SFR | US$0,0007965 | 22,53% | 49,85% | US$16.237 | US$57,96 | 20.386.026 SFR |
| 260 |  IncaKoin NKA | US$0,00001647 | 165,56% | 275,21% | US$15.991 | US$98,44 | 970.975.500 NKA |
| 261 |  Qibuck QBK | US$0,03123 | 1,35% | 0,88% | US$15.969 | US$21,20 | 511.408 QBK |
| 262 |  bitGold BITGOLD | US$1.241,71 | 2,64% | 2,63% | US$15.678 | US$198,67 | 13 BITGOLD |
| 263 |  LitecoinDark LTCD | US$0,0001981 | -0,52% | -46,20% | US$15.629 | US$6,79 | 78.893.980 LTCD |
| 264 |  Sonic SSD | US$0,0007032 | 4,93% | -0,82% | US$15.390 | US$191,17 | 21.884.233 SSD |
| 265 |  MonetaryUnit MUE | US$0,0002798 | 3,62% | -17,93% | US$15.336 | US$182,73 | 54.801.720 MUE |
| 266 |  bitBTC BITBTC | US$248,25 | 8,53% | 11,47% | US$15.294 | US$465,86 | 62 BITBTC |
| 267 |  Kore KORE | US$0,008621 | 23,86% | 58,74% | US$15.271 | US$26,00 | 1.771.342 KORE |
| 268 |  World Trade Funds XWT | US$0,001667 | -8,51% | 9,73% | US$15.065 | US$233,88 | 9.037.246 XWT |
| 269 |  MultiWalletCoin MWC | US$0,0005510 | 44,92% | 45,61% | US$15.017 | US$175,42 | 27.254.738 MWC |
| 270 |  ClearingHouse XCH | US$0,0001430 | -23,48% | -36,39% | US$14.847 | US$10,35 | 103.807.697 XCH |
| 271 |  Philosopher Stones PHS | US$0,006098 | -9,79% | -0,71% | US$14.814 | US$25,84 | 2.429.219 PHS |
| 272 |  Uniform Fiscal Object UFO | US$0,000007034 | 4,24% | 93,91% | US$14.726 | US$385,70 | 2.093.576.262 UFO |
| 273 |  NooCoin NOO | US$0,0005882 | -10,01% | -30,46% | US$14.717 | US$153,33 | 25.021.917 NOO |
| 274 |  Nyancoin NYAN | US$0,00007391 | 8,92% | 1,64% | US$14.697 | US$30,88 | 198.853.396 NYAN |
| 275 |  Maieuticoin MMXIV | US$0,02227 | -0,99% | -29,57% | US$14.621 | US$281,43 | 656.433 MMXIV |
| 276 |  Limitless VIP VIP | US$0,00001172 | 11,47% | -14,36% | US$14.488 | US$14,12 | 1.235.845.420 VIP |
| 277 |  TorCoin TOR | US$0,009378 | 8,19% | -15,11% | US$14.283 | US$0,05382 | 1.522.979 TOR |
| 278 |  Orbitcoin ORB | US$0,007114 | -14,27% | -20,46% | US$14.066 | US$77,58 | 1.977.282 ORB |
| 279 |  DarkCash DRKC | US$0,003152 | -8,47% | 10,89% | US$13.581 | US$7,50 | 4.308.300 DRKC |
| 280 |  Quotient XQN | US$0,001304 | 28,39% | -29,19% | US$13.438 | US$257,58 | 10.308.202 XQN |
| 281 |  Sterlingcoin SLG | US$0,003415 | -27,66% | -26,09% | US$13.256 | US$152,02 | 3.881.156 SLG |
| 282 |  Fantomcoin FCN | US$0,006330 | 12,57% | 0,00% | US$13.212 | US$144,54 | 2.087.058 FCN |
| 283 |  Munne MNE | US$0,002717 | 22,17% | 18,83% | US$13.055 | US$112,42 | 4.805.851 MNE |
| 284 |  LiteDoge LDOGE | US$0,000004705 | 65,72% | 32,64% | US$13.041 | US$5,09 | 2.771.531.687 LDOGE |
| 285 |  Blakecoin BLC | US$0,002077 | 7,24% | 1,76% | US$12.974 | US$46,79 | 6.246.576 BLC |
| 286 |  BattleCoin BCX | US$0,0002110 | 0,06% | 15,41% | US$12.777 | US$0,06364 | 60.552.166 BCX |
| 287 |  ContinuumCoin CTM | US$0,0000001424 | 12,52% | 14,71% | US$12.607 | US$3,81 | 88.538.349.156 CTM |
| 288 |  CommunityCoin COMM | US$0,00001172 | 30,17% | -5,36% | US$12.395 | US$23,87 | 1.057.344.896 COMM |
| 289 |  Bitcoin Plus XBC | US$0,2169 | 7,10% | -32,98% | US$12.368 | US$0,2164 | 57.027 XBC |
| 290 |  Wild Beast Block WBB | US$0,1070 | 4,35% | -59,29% | US$12.310 | US$96,28 | 115.060 WBB |
| 291 |  SecurityCoin SCSY | US$0,0002040 | 13,35% | 519,80% | US$12.277 | US$60,49 | 60.186.225 SCSY |
| 292 |  HellasCoin HLC | US$0,001027 | 130,41% | 56,53% | US$12.260 | US$3,12 | 11.938.050 HLC |
| 293 |  Yacoin YAC | US$0,0002626 | 4,50% | 0,73% | US$12.250 | US$9,42 | 46.651.872 YAC |
| 294 |  VootCoin VOOT | US$0,0001758 | 19,19% | 78,87% | US$12.183 | US$16,25 | 69.280.656 VOOT |
| 295 |  CzechCrownCoin CZC | US$0,002942 | -13,99% | 50,15% | US$12.091 | US$3,83 | 4.110.230 CZC |
| 296 |  PayCon CON | US$0,002115 | 40,20% | 75,52% | US$12.032 | US$43,43 | 5.688.585 CON |
| 297 |  DayTraderCoin DTC | US$0,01075 | -6,39% | -5,02% | US$12.024 | US$421,64 | 1.118.482 DTC |
| 298 |  Viorcoin VIOR | US$0,002462 | 73,04% | 0,00% | US$11.796 | US$31,64 | 4.791.712 VIOR |
| 299 |  PetroDollar XPD | US$0,0001923 | 4,23% | -1,55% | US$11.784 | US$1,81 | 61.290.025 XPD |
| 300 |  BBQCoin BQC | US$0,0002816 | 1,26% | 5,09% | US$11.675 | US$3,25 | 41.467.054 BQC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.