Data Historis Harga Kripto 21/04/2015
Daftar harga kripto yang direkam pada tanggal 21/04/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Privatebet Privatebet | US$0,2578 | 0,00% | 0,00% | US$103.108 | US$231,99 | 400.000 Privatebet |
| 152 |  Applecoin APC | US$0,004367 | -3,59% | -10,03% | US$97.319 | US$84,54 | 22.286.048 APC |
| 153 |  Viacoin VIA | US$0,006141 | 5,03% | -11,69% | US$91.553 | US$225,52 | 14.908.960 VIA |
| 154 |  Cinni CINNI | US$0,0006213 | 18,48% | 3,73% | US$90.738 | US$7,19 | 146.040.423 CINNI |
| 155 |  Digitalcoin DGC | US$0,003941 | 1,22% | -8,68% | US$86.661 | US$141,32 | 21.988.273 DGC |
| 156 |  BlazeCoin BLZ | US$0,0002180 | 0,00% | 0,00% | US$80.886 | US$68,91 | 370.954.157 BLZ |
| 157 |  MGW MGW | US$0,07790 | 6,20% | 29,26% | US$77.902 | US$157,52 | 1.000.000 MGW |
| 158 |  HoboNickels HBN | US$0,007094 | 4,84% | 7,40% | US$74.600 | US$166,69 | 10.515.254 HBN |
| 159 |  AsiaCoin AC | US$0,0002814 | 12,83% | 12,78% | US$73.420 | US$17,20 | 260.951.631 AC |
| 160 |  Stealth XST | US$0,003362 | -3,64% | -7,43% | US$73.277 | US$356,45 | 21.795.692 XST |
| 161 |  Deutsche eMark DEM | US$0,004260 | -1,24% | -4,93% | US$70.723 | US$313,10 | 16.599.830 DEM |
| 162 |  Boolberry BBR | US$0,01877 | 4,81% | -7,50% | US$70.615 | US$260,33 | 3.761.422 BBR |
| 163 |  Devcoin DVC | US$0,000007276 | -4,58% | -12,20% | US$66.248 | US$223,87 | 9.105.107.500 DVC |
| 164 |  Sync SYNC | US$55,39 | 0,34% | 12,43% | US$65.099 | US$219,26 | 1.175 SYNC |
| 165 |  BoostCoin BOST | US$0,005493 | 6,07% | 6,32% | US$64.646 | US$17,45 | 11.767.849 BOST |
| 166 |  Mooncoin MOON | US$0,0000003139 | 1,28% | 5,30% | US$63.423 | US$35,02 | 202.019.694.138 MOON |
| 167 |  Opal OPAL | US$0,004216 | 2,59% | 2,57% | US$63.365 | US$8,51 | 15.028.788 OPAL |
| 168 |  CleanWaterCoin WATER | US$0,0001102 | 0,00% | 4,23% | US$61.550 | US$0,2522 | 558.545.196 WATER |
| 169 |  Freicoin FRC | US$0,001263 | 3,07% | 7,32% | US$58.065 | US$198,29 | 45.962.594 FRC |
| 170 |  WhiteCoin XWC | US$0,0001870 | 9,67% | -7,57% | US$57.057 | US$98,28 | 305.092.862 XWC |
| 171 |  HyperStake HYP | US$0,0003154 | 17,55% | 21,22% | US$55.264 | US$284,98 | 175.193.878 HYP |
| 172 |  USDe USDE | US$0,00005022 | 11,81% | 10,64% | US$55.057 | US$63,43 | 1.096.233.843 USDE |
| 173 |  FlutterCoin FLT | US$0,0002107 | 10,06% | 13,52% | US$53.637 | US$117,54 | 254.575.199 FLT |
| 174 |  TrustPlus TRUST | US$0,001695 | -8,32% | 2,89% | US$53.092 | US$6,57 | 31.319.781 TRUST |
| 175 |  MaryJane MARYJ | US$0,003452 | 7,91% | 54,25% | US$52.981 | US$490,85 | 15.348.332 MARYJ |
| 176 |  HTML5COIN HTML5 | US$0,000001281 | 5,47% | 54,97% | US$52.082 | US$126,90 | 40.659.020.000 HTML5 |
| 177 |  UltraCoin UTC | US$0,001738 | -1,61% | 42,42% | US$50.979 | US$156,86 | 29.328.538 UTC |
| 178 |  TEKcoin TEK | US$0,007203 | 4,83% | 23,85% | US$50.468 | US$232,89 | 7.006.333 TEK |
| 179 |  BlueCoin BLU | US$0,00008910 | 10,02% | 5,68% | US$50.084 | US$11,94 | 562.141.050 BLU |
| 180 |  EarthCoin EAC | US$0,000006878 | 5,55% | -5,32% | US$49.860 | US$214,72 | 7.249.310.640 EAC |
| 181 |  DeBuNe DEBUNE | US$0,2226 | -16,19% | 5,24% | US$49.018 | US$66,77 | 220.231 DEBUNE |
| 182 |  ECC ECC | US$0,000002617 | 16,34% | -17,43% | US$48.612 | US$11,74 | 18.572.556.681 ECC |
| 183 |  FlappyCoin FLAP | US$0,0000006563 | 2,58% | -4,45% | US$45.855 | US$118,97 | 69.864.678.452 FLAP |
| 184 |  Myriad XMY | US$0,00004588 | 13,96% | 4,78% | US$45.776 | US$114,59 | 997.666.500 XMY |
| 185 |  AeroMe AM | US$0,003751 | 2,19% | 14,00% | US$45.191 | US$22,04 | 12.046.393 AM |
| 186 |  Dogeparty XDP | US$0,01641 | 0,00% | -6,50% | US$43.983 | US$42,29 | 2.679.521 XDP |
| 187 |  UnionCoin UNC | US$0,005014 | 6,87% | 36,65% | US$42.058 | US$0,3235 | 8.388.608 UNC |
| 188 |  Colossuscoin COL | US$0,0000001322 | 169,04% | 133,37% | US$41.367 | US$297,93 | 312.889.440.517 COL |
| 189 |  UnbreakableCoin UNB | US$0,01792 | -23,03% | -6,63% | US$40.057 | US$456,68 | 2.234.750 UNB |
| 190 |  JackpotCoin JPC | US$0,000006745 | 18,69% | 2,74% | US$38.440 | US$0,1954 | 5.698.682.708 JPC |
| 191 |  Karmacoin KARMA | US$0,0000005615 | -11,29% | -8,21% | US$37.108 | US$9,21 | 66.093.374.065 KARMA |
| 192 |  NobleCoin NOBL | US$0,00001652 | 0,73% | -9,92% | US$36.831 | US$60,52 | 2.228.974.951 NOBL |
| 193 |  Tickets TIX | US$0,0000005499 | 6,67% | -0,86% | US$36.775 | US$0,1229 | 66.876.281.414 TIX |
| 194 |  microCoin MRC | US$0,000001987 | 20,05% | 391,79% | US$36.535 | US$0,002463 | 18.387.562.489 MRC |
| 195 |  AmberCoin AMBER | US$0,009434 | -0,93% | 148,75% | US$36.260 | US$269,21 | 3.843.421 AMBER |
| 196 |  Nxttycoin NXTTY | US$0,00003519 | -21,57% | -51,73% | US$35.194 | US$5,28 | 1.000.000.000 NXTTY |
| 197 |  ArtByte ABY | US$0,00007737 | 8,95% | -2,06% | US$35.151 | US$204,09 | 454.308.850 ABY |
| 198 |  Bullion CBX | US$0,03661 | -3,21% | -0,27% | US$35.117 | US$72,63 | 959.281 CBX |
| 199 |  LTBcoin LTBC | US$0,0001196 | 15,62% | 15,94% | US$34.590 | US$157,53 | 289.287.326 LTBC |
| 200 |  Magi XMG | US$0,01573 | 0,97% | -17,98% | US$34.489 | US$71,76 | 2.192.225 XMG |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.