Data Historis Harga Kripto 21/04/2015
Daftar harga kripto yang direkam pada tanggal 21/04/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$235,27 | 4,58% | 7,24% | US$3.312.303.143 | US$24.977.960 | 14.078.775 BTC |
| 2 |  XRP XRP | US$0,007968 | 0,38% | -1,74% | US$254.233.525 | US$678.946 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,42 | 1,26% | 3,22% | US$54.632.808 | US$1.055.230 | 38.368.854 LTC |
| 4 |  Dash DASH | US$2,89 | 8,68% | -6,72% | US$15.317.468 | US$80.102,54 | 5.301.951 DASH |
| 5 |  Stellar XLM | US$0,002758 | 2,60% | 3,72% | US$13.279.769 | US$14.345,09 | 4.815.073.981 XLM |
| 6 |  BitShares BTS | US$0,004785 | 2,29% | 7,41% | US$11.985.996 | US$21.486,58 | 2.504.975.101 BTS |
| 7 |  MaidSafeCoin MAID | US$0,02486 | 10,19% | 3,99% | US$11.251.490 | US$5.457,73 | 452.552.412 MAID |
| 8 |  Dogecoin DOGE | US$0,0001105 | 4,27% | 7,36% | US$10.952.490 | US$49.792,38 | 99.113.855.215 DOGE |
| 9 |  Nxt NXT | US$0,009512 | 3,87% | -3,44% | US$9.511.805 | US$25.726,89 | 999.997.096 NXT |
| 10 |  Banx BANX | US$1,27 | 4,23% | 6,85% | US$5.504.103 | US$11.554,76 | 4.347.307 BANX |
| 11 |  Peercoin PPC | US$0,2335 | 1,39% | 5,00% | US$5.194.840 | US$22.340,64 | 22.245.375 PPC |
| 12 |  Monero XMR | US$0,6327 | -6,76% | -4,48% | US$4.620.625 | US$101.360 | 7.302.735 XMR |
| 13 |  Bytecoin BCN | US$0,00002560 | 4,85% | 67,29% | US$4.404.297 | US$11.010,99 | 172.053.996.897 BCN |
| 14 |  Namecoin NMC | US$0,3506 | 5,58% | 16,79% | US$3.987.797 | US$6.951,58 | 11.372.600 NMC |
| 15 |  YbCoin YBC | US$1,06 | 3,02% | 2,76% | US$3.181.523 | US$59.134,90 | 3.000.000 YBC |
| 16 |  PayCoin XPY | US$0,1982 | 4,30% | 18,82% | US$3.111.347 | US$14.079,79 | 15.701.315 XPY |
| 17 |  NuShares NSR | US$0,003163 | 0,98% | 49,00% | US$2.582.275 | US$2.686,64 | 816.343.251 NSR |
| 18 |  Counterparty XCP | US$0,9143 | 0,34% | -2,95% | US$2.419.531 | US$4.725,50 | 2.646.359 XCP |
| 19 |  ARCHcoin ARCH | US$0,1409 | -7,80% | 26,74% | US$2.301.674 | US$120.086 | 16.330.350 ARCH |
| 20 |  MonaCoin MONA | US$0,1035 | 6,49% | 2,48% | US$1.950.897 | US$7.631,50 | 18.854.850 MONA |
| 21 |  SuperNET UNITY | US$2,37 | 11,92% | 3,49% | US$1.937.912 | US$3.451,85 | 816.061 UNITY |
| 22 |  NuBits USNBT | US$0,9972 | 0,77% | 0,12% | US$1.618.698 | US$10.166,82 | 1.623.200 USNBT |
| 23 |  NEM XEM | US$0,0001368 | 3,36% | -13,44% | US$1.231.378 | US$3.911,73 | 8.999.999.999 XEM |
| 24 |  BitcoinDark BTCD | US$0,9446 | 1,49% | 2,05% | US$1.146.829 | US$1.016,07 | 1.214.044 BTCD |
| 25 |  BlackCoin BLK | US$0,01511 | 4,03% | 1,97% | US$1.131.361 | US$6.228,99 | 74.865.158 BLK |
| 26 |  DNotes NOTE | US$0,01143 | 5,09% | 8,79% | US$1.124.236 | US$1.107,33 | 98.335.851 NOTE |
| 27 |  Startcoin START | US$0,04132 | 5,32% | -16,90% | US$918.209 | US$5.343,44 | 22.221.639 START |
| 28 |  ShadowCash SDC | US$0,1334 | 8,19% | 2,08% | US$863.701 | US$34.085,06 | 6.472.125 SDC |
| 29 |  Clams CLAM | US$1,30 | 15,01% | -8,72% | US$835.902 | US$4.607,95 | 645.062 CLAM |
| 30 |  Storjcoin X SJCX | US$0,01621 | 2,56% | -0,13% | US$672.335 | US$1.719,60 | 41.464.404 SJCX |
| 31 |  TileCoin XTC | US$0,005292 | 17,68% | -6,45% | US$529.187 | US$646,90 | 100.000.000 XTC |
| 32 |  Unobtanium UNO | US$2,66 | 10,73% | 3,84% | US$517.820 | US$1.327,06 | 194.634 UNO |
| 33 |  VeriCoin VRC | US$0,01742 | -1,04% | 5,73% | US$471.404 | US$1.664,19 | 27.062.344 VRC |
| 34 |  FuelCoin FC2 | US$0,004697 | 7,00% | 3,28% | US$470.653 | US$1.907,23 | 100.206.032 FC2 |
| 35 |  DigiByte DGB | US$0,0001110 | 1,25% | -2,92% | US$446.260 | US$2.056,09 | 4.018.745.600 DGB |
| 36 |  Novacoin NVC | US$0,4320 | 3,03% | 3,60% | US$444.723 | US$1.865,15 | 1.029.430 NVC |
| 37 |  DigitalNote XDN | US$0,00005998 | -8,03% | -7,55% | US$410.148 | US$1.566,11 | 6.837.811.689 XDN |
| 38 |  ReddCoin RDD | US$0,00001397 | -4,01% | 7,21% | US$384.948 | US$1.138,44 | 27.546.976.153 RDD |
| 39 |  BitStake XBS | US$0,2614 | 8,24% | 76,85% | US$340.236 | US$10.727,74 | 1.301.671 XBS |
| 40 |  CannabisCoin CANN | US$0,004015 | -9,00% | -53,87% | US$306.046 | US$12.714,59 | 76.223.245 CANN |
| 41 |  Feathercoin FTC | US$0,004016 | -0,44% | 86,83% | US$292.239 | US$3.166,93 | 72.761.280 FTC |
| 42 |  WorldCoin WDC | US$0,003694 | 1,76% | -3,82% | US$288.169 | US$4.909,76 | 78.016.537 WDC |
| 43 |  sharkfund0 SF0 | US$218,77 | 3,87% | -14,57% | US$287.439 | US$2.187,72 | 1.314 SF0 |
| 44 |  Infinitecoin IFC | US$0,000002822 | -3,38% | -10,49% | US$255.681 | US$1.285,04 | 90.596.260.264 IFC |
| 45 |  NavCoin NAV | US$0,004337 | 4,16% | -3,56% | US$252.431 | US$1.206,33 | 58.203.074 NAV |
| 46 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$85.932,66 | 251.600 USDT |
| 47 |  Positron TRON | US$0,1874 | 14,47% | 86,90% | US$249.024 | US$31.200,76 | 1.329.000 TRON |
| 48 |  Syscoin SYS | US$0,0005904 | -1,95% | 59,29% | US$241.219 | US$1.472,34 | 408.587.952 SYS |
| 49 |  Gulden NLG | US$0,0009923 | 3,44% | -3,31% | US$225.316 | US$633,10 | 227.054.101 NLG |
| 50 |  Burst BURST | US$0,0002977 | 3,97% | -5,52% | US$224.814 | US$775,25 | 755.085.292 BURST |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.