Data Historis Harga Kripto 21/04/2015
Daftar harga kripto yang direkam pada tanggal 21/04/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HamRadioCoin HAM | US$0,002964 | 1,74% | -23,74% | US$11.568 | US$8,92 | 3.902.925 HAM |
| 302 |  RabbitCoin RBBT | US$0,0000001139 | 1,26% | 37,62% | US$11.473 | US$2,05 | 100.715.606.023 RBBT |
| 303 |  Dashcoin DSH | US$0,0000001139 | 4,90% | -0,52% | US$11.453 | US$178,36 | 100.559.550.150 DSH |
| 304 |  Quatloo QTL | US$0,002888 | 3,58% | 2,13% | US$11.262 | US$112,39 | 3.899.557 QTL |
| 305 |  CyberCoin CC | US$0,00002802 | 4,56% | 16,21% | US$11.161 | US$196,81 | 398.343.919 CC |
| 306 |  Cryptonite XCN | US$0,0001222 | 2,93% | -4,84% | US$11.131 | US$18,61 | 91.085.294 XCN |
| 307 |  IcebergCoin ICB | US$0,002286 | 14,44% | 31,79% | US$10.302 | US$0,007623 | 4.506.463 ICB |
| 308 |  Luckycoin LKY | US$0,0005404 | -4,20% | -6,57% | US$10.273 | US$15,52 | 19.010.987 LKY |
| 309 |  MasterTraderCoin MTR | US$0,08547 | -10,56% | 21,61% | US$10.152 | US$216,28 | 118.771 MTR |
| 310 |  OKCash OK | US$0,0002257 | 101,34% | 105,94% | US$9.906 | US$91,62 | 43.897.382 OK |
| 311 |  CoolCoin COOL | US$0,00009378 | 4,23% | 7,44% | US$9.758 | US$0,05660 | 104.047.705 COOL |
| 312 |  TopCoin TOP | US$0,0003611 | 4,23% | 6,86% | US$9.334 | US$0,1613 | 25.851.511 TOP |
| 313 |  Emerald Crypto EMD | US$0,0007221 | 60,85% | 82,26% | US$9.277 | US$462,03 | 12.846.302 EMD |
| 314 |  SeedCoin SEED | US$0,002966 | 93,90% | 0,00% | US$9.232 | US$13,95 | 3.112.836 SEED |
| 315 |  Copperlark CLR | US$0,0007995 | 26,56% | 0,56% | US$9.232 | US$5,05 | 11.547.249 CLR |
| 316 |  bitSilver BITSILVER | US$16,91 | 1,49% | 3,56% | US$9.216 | US$185,09 | 545 BITSILVER |
| 317 |  Elacoin ELC | US$0,01885 | -6,44% | 72,96% | US$9.025 | US$0,4735 | 478.890 ELC |
| 318 |  Extremecoin EXC | US$0,002449 | 2,05% | 0,00% | US$8.974 | US$1,76 | 3.663.899 EXC |
| 319 |  ExclusiveCoin EXCL | US$0,0008406 | 0,44% | -19,35% | US$8.913 | US$251,38 | 10.603.153 EXCL |
| 320 |  Piggycoin PIGGY | US$0,00001876 | 66,77% | 22,14% | US$8.897 | US$0,8221 | 474.356.632 PIGGY |
| 321 |  Sembro Token SMBR | US$0,003517 | 26,33% | 15,13% | US$8.792 | US$266,41 | 2.499.974 SMBR |
| 322 |  Quicksilver QSLV | US$0,002462 | -21,15% | -33,06% | US$8.539 | US$7,53 | 3.468.700 QSLV |
| 323 |  LeafCoin LEAF | US$0,0000005567 | -0,43% | 2,99% | US$8.530 | US$3,14 | 15.322.977.853 LEAF |
| 324 |  Dirac XDQ | US$0,01878 | 7,33% | 35,76% | US$8.486 | US$9,37 | 451.885 XDQ |
| 325 |  Acoin ACOIN | US$0,009128 | 11,82% | 28,76% | US$8.301 | US$107,72 | 909.464 ACOIN |
| 326 |  CryptoBuck BUK | US$0,006333 | 29,32% | 35,46% | US$8.245 | US$0,04643 | 1.301.902 BUK |
| 327 |  KeyCoin KEY | US$0,008908 | 5,26% | 37,51% | US$8.230 | US$3,72 | 923.809 KEY |
| 328 |  SpainCoin SPA | US$0,0003259 | 16,89% | 23,51% | US$8.159 | US$6,13 | 25.034.211 SPA |
| 329 |  CheckOutCoin CXC | US$0,001616 | -0,21% | -60,47% | US$8.147 | US$136,59 | 5.040.595 CXC |
| 330 |  Heavycoin HVC | US$0,00009144 | 3,87% | 34,51% | US$8.073 | US$0,8405 | 88.290.328 HVC |
| 331 |  Energycoin ENRG | US$0,00007034 | -8,03% | -8,40% | US$8.063 | US$50,44 | 114.625.829 ENRG |
| 332 |  PLNcoin PLNC | US$0,0004713 | 52,92% | 53,43% | US$8.054 | US$3,00 | 17.089.600 PLNC |
| 333 |  Judgecoin JUDGE | US$0,0006799 | -6,90% | -15,44% | US$7.919 | US$21,04 | 11.645.943 JUDGE |
| 334 |  HunterCoin HUC | US$0,001897 | 6,87% | -0,34% | US$7.907 | US$2,84 | 4.168.170 HUC |
| 335 |  Cinder CIN | US$0,00006799 | -3,25% | -5,54% | US$7.763 | US$27,74 | 114.173.745 CIN |
| 336 |  GrandCoin GDC | US$0,00001876 | 9,80% | 15,56% | US$7.626 | US$4,47 | 406.548.474 GDC |
| 337 |  XxXcoin XXX | US$0,0002063 | -5,40% | -40,48% | US$7.567 | US$102,92 | 36.674.851 XXX |
| 338 |  LegendaryCoin LGD | US$0,001496 | 1,59% | 113,37% | US$7.441 | US$23,09 | 4.974.612 LGD |
| 339 |  Titcoin TIT | US$0,0003240 | 12,47% | 8,44% | US$7.430 | US$67,95 | 22.930.622 TIT |
| 340 |  Silkcoin SILK | US$0,0001641 | -4,00% | 1,85% | US$7.130 | US$0,4749 | 43.441.283 SILK |
| 341 |  Kobocoin KOBO | US$0,0002941 | -35,45% | -13,07% | US$7.074 | US$12,55 | 24.052.535 KOBO |
| 342 |  GCN Coin GCN | US$0,00000009224 | 21,36% | 78,80% | US$7.073 | US$6,18 | 76.677.260.000 GCN |
| 343 |  LottoCoin LOT | US$0,0000004856 | 0,64% | 31,18% | US$7.037 | US$14,47 | 14.491.014.421 LOT |
| 344 |  Checkcoin CKC | US$0,0004246 | -12,09% | 44,75% | US$7.032 | US$31,87 | 16.560.910 CKC |
| 345 |  ApexCoin APEX | US$0,001151 | 8,05% | -1,54% | US$7.009 | US$0,05217 | 6.088.386 APEX |
| 346 |  NoirShares NRS | US$0,002814 | 38,98% | -9,27% | US$6.971 | US$3,08 | 2.477.481 NRS |
| 347 |  GlobalCoin GLC | US$0,0001125 | 1,59% | -9,08% | US$6.968 | US$64,01 | 61.915.788 GLC |
| 348 |  Franko FRK | US$0,01981 | -2,04% | 11,75% | US$6.933 | US$20,32 | 350.000 FRK |
| 349 |  UtilityCoin UTIL | US$0,001818 | 19,46% | 16,56% | US$6.801 | US$3,16 | 3.741.361 UTIL |
| 350 |  WankCoin WKC | US$0,001641 | 4,23% | 3,20% | US$6.706 | US$2,03 | 4.086.000 WKC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.