Data Historis Harga Kripto 22/04/2015
Daftar harga kripto yang direkam pada tanggal 22/04/2015, mencakup 568 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Gapcoin GAP | US$0,0006642 | -5,86% | -1,07% | US$1.430 | US$0,6252 | 2.152.468 GAP |
| 452 |  Datacoin DTC | US$0,0007115 | -32,18% | 2,04% | US$1.219 | US$58,45 | 1.713.492 DTC |
| 453 |  Dobbscoin BOB | US$0,0004210 | -5,82% | -14,22% | US$1.203 | US$0,2947 | 2.857.850 BOB |
| 454 |  TakCoin TAK | US$0,000007016 | -0,10% | 4,63% | US$1.192 | US$68,38 | 169.950.240 TAK |
| 455 |  Heisenberg HEX | US$0,00000009398 | -0,99% | 9,36% | US$1.172 | US$0,02950 | 12.473.553.843 HEX |
| 456 |  Guarany GUA | US$0,006081 | -3,81% | -3,48% | US$1.154 | US$3,66 | 189.701 GUA |
| 457 |  Neocoin NEC | US$0,0001801 | -20,68% | -47,85% | US$1.108 | US$0,09089 | 6.150.310 NEC |
| 458 |  Benjamins BEN | US$0,0004444 | 11,65% | -37,38% | US$1.079 | US$1,11 | 2.427.600 BEN |
| 459 |  RosCoin ROS | US$0,00001403 | -25,07% | -9,08% | US$1.064 | US$43,32 | 75.787.226 ROS |
| 460 |  CannabisDarkcoin CND | US$0,0001473 | 0,00% | 0,00% | US$1.054 | US$0,1697 | 7.152.204 CND |
| 461 |  Unitus UIS | US$0,00009811 | 2,21% | 31,62% | US$1.043 | US$26,65 | 10.625.832 UIS |
| 462 |  BitCrystal BTCRY | US$0,000004684 | -33,32% | -29,37% | US$1.036 | US$42,75 | 221.161.074 BTCRY |
| 463 |  VorteX VTX | US$0,001118 | 4,64% | 0,00% | US$1.005 | US$0,9784 | 898.638 VTX |
| 464 |  Boomcoin BOOM | US$0,0005075 | 6,79% | 9,45% | US$993 | US$81,99 | 1.956.119 BOOM |
| 465 |  Polcoin PLC | US$0,00005613 | -33,60% | -9,51% | US$987 | US$1,02 | 17.578.050 PLC |
| 466 |  Cryptographic Anomaly CGA | US$0,006011 | -0,10% | 16,07% | US$962 | US$1,21 | 160.034 CGA |
| 467 |  DarkGold DGD | US$0,0009390 | -8,83% | -6,66% | US$954 | US$7,77 | 1.016.196 DGD |
| 468 |  42-coin 42 | US$1.019,72 | 1,50% | 5,21% | US$936 | US$187,27 | 1 42 |
| 469 |  CamorraCoin CAM | US$0,0002688 | 0,14% | 30,47% | US$920 | US$0,4569 | 3.422.420 CAM |
| 470 |  Aiden ADN | US$0,00006168 | 3,41% | 0,00% | US$903 | US$0,1124 | 14.639.403 ADN |
| 471 |  Hirocoin HIRO | US$0,000009355 | -0,10% | 39,51% | US$836 | US$2,47 | 89.328.800 HIRO |
| 472 |  LemurCoin LMR | US$0,007552 | 94,11% | 149,18% | US$755 | US$18,91 | 100.000 LMR |
| 473 |  Chococoin CCC | US$0,0001218 | 0,03% | -57,45% | US$731 | US$0,06353 | 6.000.101 CCC |
| 474 |  ShibeCoin SHIBE | US$0,000002339 | -0,10% | 0,00% | US$713 | US$18,01 | 304.683.646 SHIBE |
| 475 |  Ekrona KRN | US$0,0001286 | -21,50% | 42,87% | US$684 | US$6,84 | 5.318.920 KRN |
| 476 |  Solcoin SOL | US$0,000002339 | 0,00% | 0,00% | US$675 | US$0,1678 | 288.400.974 SOL |
| 477 |  Unattainium UNAT | US$0,01056 | -0,07% | -50,76% | US$661 | US$0,3245 | 62.606 UNAT |
| 478 |  BatCoin BAT | US$0,0000001018 | -10,99% | -7,63% | US$660 | US$10,64 | 6.481.010.000 BAT |
| 479 |  X-Children CHILD | US$0,0003415 | 0,00% | -55,91% | US$659 | US$0,2559 | 1.931.119 CHILD |
| 480 |  BitQuark BTQ | US$0,0002339 | 7,42% | -70,28% | US$645 | US$5,35 | 2.757.753 BTQ |
| 481 |  EagsCurrency EAGS | US$0,0002573 | 37,97% | 16,69% | US$627 | US$2,16 | 2.437.141 EAGS |
| 482 |  Prime-XI PXI | US$0,0001380 | -12,21% | -33,42% | US$615 | US$0,1351 | 4.459.125 PXI |
| 483 |  CRTCoin CRT | US$0,007478 | -0,08% | -6,98% | US$593 | US$26,02 | 79.270 CRT |
| 484 |  InstaMineNuggets $MINE | US$0,0005152 | -44,88% | -68,34% | US$570 | US$3,78 | 1.107.312 $MINE |
| 485 |  DragonSpheres XDB | US$0,00002576 | -18,76% | 0,00% | US$547 | US$1,13 | 21.243.235 XDB |
| 486 |  Machinecoin MAC | US$0,00005664 | 0,80% | 2,04% | US$530 | US$0,2497 | 9.365.250 MAC |
| 487 |  Conspiracycoin CYC | US$0,00009121 | -9,39% | -6,49% | US$522 | US$1,34 | 5.727.959 CYC |
| 488 |  VirtualCoin VC | US$0,0003040 | 20,25% | -66,66% | US$518 | US$0,03140 | 1.704.660 VC |
| 489 |  ProfitCoin PFC | US$0,001368 | 13,69% | 19,08% | US$468 | US$2,93 | 342.287 PFC |
| 490 |  ZirkCoin ZIRK | US$0,0008875 | -23,02% | -1,37% | US$446 | US$15,52 | 502.067 ZIRK |
| 491 |  Canada eCoin CDN | US$0,00004209 | -17,74% | -42,93% | US$445 | US$14,36 | 10.583.450 CDN |
| 492 |  Kryptonite KRYP | US$0,00004210 | 63,48% | 44,88% | US$435 | US$13,17 | 10.325.511 KRYP |
| 493 |  Pura PURA | US$0,00002102 | -30,92% | 30,96% | US$376 | US$53,87 | 17.896.440 PURA |
| 494 |  Bela BELA | US$0,00005379 | 1,95% | -10,26% | US$329 | US$1,74 | 6.118.900 BELA |
| 495 |  Granite GRN | US$0,00002021 | -16,18% | -48,05% | US$320 | US$31,43 | 15.859.100 GRN |
| 496 |  ConfessionCoin CFN | US$0,00004444 | 5,46% | 1,06% | US$288 | US$4,52 | 6.490.460 CFN |
| 497 |  Lightcoin LIT | US$0,00005613 | -11,20% | 69,32% | US$287 | US$8,62 | 5.115.468 LIT |
| 498 |  ProzCoin PROZ | US$0,00005613 | 0,00% | 0,00% | US$261 | US$20,55 | 4.644.240 PROZ |
| 499 |  DigitalPrice DP | US$0,00006081 | -8,83% | -47,01% | US$221 | US$2,38 | 3.633.880 DP |
| 500 |  CorgiCoin CORG | US$0,000000002250 | 80,37% | 0,00% | US$203 | US$0,001413 | 90.191.202.249 CORG |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.