Data Historis Harga Kripto 22/04/2015
Daftar harga kripto yang direkam pada tanggal 22/04/2015, mencakup 568 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$234,18 | 0,03% | 4,74% | US$3.297.795.801 | US$23.847.852 | 14.082.550 BTC |
| 2 |  XRP XRP | US$0,008025 | 0,79% | 0,90% | US$256.067.757 | US$704.364 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,45 | 1,74% | 5,60% | US$55.837.922 | US$1.130.673 | 38.397.904 LTC |
| 4 |  Dash DASH | US$3,25 | 12,66% | 6,56% | US$17.215.537 | US$191.228 | 5.304.759 DASH |
| 5 |  Stellar XLM | US$0,002698 | -1,75% | 1,45% | US$12.994.389 | US$7.431,98 | 4.815.901.131 XLM |
| 6 |  BitShares BTS | US$0,004693 | -1,42% | 0,48% | US$11.755.432 | US$33.978,88 | 2.504.975.101 BTS |
| 7 |  Dogecoin DOGE | US$0,0001106 | 0,64% | 5,57% | US$10.959.791 | US$64.336,74 | 99.126.772.065 DOGE |
| 8 |  MaidSafeCoin MAID | US$0,02355 | -4,45% | 1,54% | US$10.657.250 | US$9.379,38 | 452.552.412 MAID |
| 9 |  Nxt NXT | US$0,009274 | -2,32% | -3,32% | US$9.273.684 | US$22.777,96 | 999.997.096 NXT |
| 10 |  Banx BANX | US$1,54 | 22,10% | 27,89% | US$7.757.731 | US$13.414,01 | 5.025.691 BANX |
| 11 |  Peercoin PPC | US$0,2352 | 1,01% | 4,83% | US$5.231.908 | US$19.046,04 | 22.248.006 PPC |
| 12 |  Bytecoin BCN | US$0,00002458 | -4,90% | 56,04% | US$4.230.486 | US$6.253,26 | 172.089.265.478 BCN |
| 13 |  Monero XMR | US$0,5763 | -8,67% | -14,56% | US$4.217.362 | US$29.955,53 | 7.317.600 XMR |
| 14 |  Namecoin NMC | US$0,3383 | -4,60% | 5,48% | US$3.849.421 | US$13.079,44 | 11.379.850 NMC |
| 15 |  YbCoin YBC | US$1,06 | 0,88% | 2,10% | US$3.178.095 | US$55.346,96 | 3.000.000 YBC |
| 16 |  PayCoin XPY | US$0,1799 | -8,50% | -12,67% | US$2.827.264 | US$11.920,78 | 15.713.243 XPY |
| 17 |  Counterparty XCP | US$0,8929 | -3,63% | -8,64% | US$2.362.864 | US$2.229,48 | 2.646.359 XCP |
| 18 |  NuShares NSR | US$0,002881 | -10,42% | 46,66% | US$2.352.416 | US$2.163,58 | 816.399.107 NSR |
| 19 |  ARCHcoin ARCH | US$0,1376 | -0,84% | 42,02% | US$2.246.850 | US$53.424,07 | 16.330.997 ARCH |
| 20 |  SuperNET UNITY | US$2,18 | -4,07% | -1,87% | US$1.776.557 | US$1.136,84 | 816.061 UNITY |
| 21 |  MonaCoin MONA | US$0,09393 | -9,38% | -7,24% | US$1.774.447 | US$7.579,68 | 18.892.050 MONA |
| 22 |  NuBits USNBT | US$0,9951 | -0,24% | 0,37% | US$1.615.317 | US$5.528,69 | 1.623.200 USNBT |
| 23 |  NEM XEM | US$0,0001384 | 1,52% | -11,80% | US$1.245.243 | US$2.352,53 | 8.999.999.999 XEM |
| 24 |  Swarm SWARM | US$0,01239 | 18,38% | 52,40% | US$1.238.192 | US$834,52 | 99.945.431 SWARM |
| 25 |  BlackCoin BLK | US$0,01517 | 0,52% | -9,63% | US$1.135.854 | US$3.810,75 | 74.865.587 BLK |
| 26 |  BitcoinDark BTCD | US$0,9209 | -2,13% | -7,47% | US$1.118.089 | US$1.648,68 | 1.214.162 BTCD |
| 27 |  DNotes NOTE | US$0,01122 | 0,80% | 5,98% | US$1.105.843 | US$940,62 | 98.558.199 NOTE |
| 28 |  FairCoin FAIR | US$0,02105 | 41,82% | 48,43% | US$1.087.183 | US$6.783,60 | 51.649.406 FAIR |
| 29 |  InstantDEX DEX | US$1,04 | -13,72% | -19,26% | US$1.038.656 | US$796,65 | 1.000.000 DEX |
| 30 |  Clams CLAM | US$1,35 | 8,84% | -5,51% | US$873.393 | US$6.357,06 | 646.579 CLAM |
| 31 |  ShadowCash SDC | US$0,1271 | -1,33% | -6,57% | US$822.908 | US$12.993,37 | 6.472.247 SDC |
| 32 |  Startcoin START | US$0,03586 | -12,81% | -27,35% | US$798.800 | US$8.159,00 | 22.276.119 START |
| 33 |  Storjcoin X SJCX | US$0,01702 | 4,39% | 4,14% | US$705.893 | US$3.208,93 | 41.464.404 SJCX |
| 34 |  Omni OMNI | US$1,28 | -6,71% | -10,62% | US$692.347 | US$832,44 | 539.365 OMNI |
| 35 |  TileCoin XTC | US$0,005223 | -1,06% | -4,39% | US$522.278 | US$680,99 | 100.000.000 XTC |
| 36 |  Unobtanium UNO | US$2,60 | -1,55% | 8,86% | US$506.945 | US$789,82 | 194.650 UNO |
| 37 |  FuelCoin FC2 | US$0,004940 | 3,72% | 7,88% | US$494.978 | US$702,62 | 100.206.032 FC2 |
| 38 |  VeriCoin VRC | US$0,01730 | -2,27% | -7,30% | US$468.279 | US$2.724,16 | 27.062.929 VRC |
| 39 |  Novacoin NVC | US$0,4461 | 2,44% | 8,17% | US$459.542 | US$1.314,58 | 1.030.185 NVC |
| 40 |  DigiByte DGB | US$0,0001053 | -6,10% | -0,98% | US$423.847 | US$1.763,14 | 4.025.485.113 DGB |
| 41 |  DigitalNote XDN | US$0,00005919 | -5,13% | -13,76% | US$404.769 | US$2.692,86 | 6.837.922.626 XDN |
| 42 |  ReddCoin RDD | US$0,00001441 | 3,12% | 1,26% | US$396.929 | US$573,14 | 27.548.806.108 RDD |
| 43 |  WorldCoin WDC | US$0,003728 | 0,96% | -2,97% | US$290.829 | US$1.788,38 | 78.016.537 WDC |
| 44 |  Syscoin SYS | US$0,0007030 | 12,43% | 87,56% | US$287.334 | US$8.013,14 | 408.727.001 SYS |
| 45 |  sharkfund0 SF0 | US$214,86 | -2,99% | -15,63% | US$282.304 | US$2.148,64 | 1.314 SF0 |
| 46 |  Feathercoin FTC | US$0,003772 | -6,84% | 71,95% | US$274.450 | US$2.235,63 | 72.761.280 FTC |
| 47 |  CloakCoin CLOAK | US$0,05654 | 23,39% | 36,76% | US$258.488 | US$2.710,55 | 4.571.380 CLOAK |
| 48 |  CannabisCoin CANN | US$0,003307 | -20,31% | -56,67% | US$252.134 | US$17.430,66 | 76.236.665 CANN |
| 49 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$40.305,64 | 251.600 USDT |
| 50 |  NavCoin NAV | US$0,004242 | 0,13% | -6,63% | US$246.937 | US$1.164,79 | 58.207.063 NAV |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.