Data Historis Harga Kripto 22/04/2015
Daftar harga kripto yang direkam pada tanggal 22/04/2015, mencakup 568 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MMNXT MMNXT | US$0,01088 | -2,22% | -1,87% | US$109.986 | US$407,49 | 10.112.486 MMNXT |
| 152 |  Applecoin APC | US$0,004533 | 3,28% | 5,15% | US$101.027 | US$105,41 | 22.286.048 APC |
| 153 |  MAZA MAZA | US$0,0001329 | -1,34% | -16,59% | US$92.766 | US$206,56 | 698.187.100 MAZA |
| 154 |  ECC ECC | US$0,000004676 | 77,99% | 99,96% | US$86.852 | US$5,22 | 18.572.556.681 ECC |
| 155 |  Cinni CINNI | US$0,0005847 | -5,75% | -13,06% | US$85.390 | US$1,26 | 146.040.423 CINNI |
| 156 |  VPNCoin VASH | US$0,0002105 | 9,16% | -31,57% | US$84.236 | US$94,05 | 400.186.428 VASH |
| 157 |  Digitalcoin DGC | US$0,003749 | -5,09% | -11,65% | US$82.560 | US$227,22 | 22.019.128 DGC |
| 158 |  MGW MGW | US$0,07852 | 1,00% | 18,63% | US$78.520 | US$7,85 | 1.000.000 MGW |
| 159 |  Ubiq UBQ | US$0,02274 | -0,68% | 4,51% | US$76.688 | US$215,16 | 3.371.655 UBQ |
| 160 |  HoboNickels HBN | US$0,007059 | -0,34% | 4,44% | US$74.354 | US$121,95 | 10.533.898 HBN |
| 161 |  Devcoin DVC | US$0,000007939 | 6,27% | -10,99% | US$72.343 | US$79,99 | 9.112.207.500 DVC |
| 162 |  Stealth XST | US$0,003292 | -2,77% | -11,85% | US$71.754 | US$145,29 | 21.799.599 XST |
| 163 |  AsiaCoin AC | US$0,0002619 | -6,27% | 4,14% | US$68.475 | US$0,01512 | 261.409.538 AC |
| 164 |  Deutsche eMark DEM | US$0,003835 | -9,85% | -18,82% | US$63.684 | US$160,67 | 16.606.478 DEM |
| 165 |  Opal OPAL | US$0,004101 | -2,59% | -6,57% | US$61.627 | US$63,60 | 15.028.788 OPAL |
| 166 |  Mooncoin MOON | US$0,0000003044 | -2,79% | -0,19% | US$61.495 | US$189,12 | 202.048.043.898 MOON |
| 167 |  Sync SYNC | US$51,28 | -4,09% | -9,23% | US$60.272 | US$122,87 | 1.175 SYNC |
| 168 |  Rubycoin RBY | US$0,002705 | -14,22% | -12,62% | US$59.706 | US$479,46 | 22.075.301 RBY |
| 169 |  SmileyCoin SMLY | US$0,000002342 | -48,60% | 4,75% | US$58.036 | US$14,94 | 24.783.030.000 SMLY |
| 170 |  Freicoin FRC | US$0,001232 | -1,97% | 1,31% | US$56.644 | US$11,88 | 45.962.594 FRC |
| 171 |  TrustPlus TRUST | US$0,001735 | 2,53% | -25,24% | US$54.354 | US$6,70 | 31.320.841 TRUST |
| 172 |  CleanWaterCoin WATER | US$0,00009589 | -12,85% | -9,53% | US$53.563 | US$1,85 | 558.584.155 WATER |
| 173 |  HTML5COIN HTML5 | US$0,000001312 | 5,13% | 34,85% | US$53.341 | US$240,88 | 40.659.020.000 HTML5 |
| 174 |  FlutterCoin FLT | US$0,0002077 | -1,28% | 10,63% | US$52.892 | US$1,94 | 254.654.690 FLT |
| 175 |  WhiteCoin XWC | US$0,0001734 | -7,08% | -15,34% | US$52.889 | US$181,33 | 305.093.247 XWC |
| 176 |  HyperStake HYP | US$0,0002964 | -4,51% | 12,38% | US$52.202 | US$54,51 | 176.118.678 HYP |
| 177 |  USDe USDE | US$0,00004730 | -1,55% | 4,85% | US$51.874 | US$44,47 | 1.096.592.593 USDE |
| 178 |  Dogeparty XDP | US$0,01871 | 14,16% | 0,00% | US$50.135 | US$0,7952 | 2.679.521 XDP |
| 179 |  BlueCoin BLU | US$0,00008887 | 2,98% | 0,81% | US$49.960 | US$38,64 | 562.141.050 BLU |
| 180 |  EarthCoin EAC | US$0,000006835 | -0,78% | -0,84% | US$49.604 | US$151,99 | 7.257.292.506 EAC |
| 181 |  FlappyCoin FLAP | US$0,0000006787 | 3,27% | 4,38% | US$47.417 | US$89,21 | 69.864.678.452 FLAP |
| 182 |  MaryJane MARYJ | US$0,002818 | -17,49% | -47,88% | US$43.247 | US$15,91 | 15.348.332 MARYJ |
| 183 |  Myriad XMY | US$0,00004193 | -3,97% | 3,75% | US$41.830 | US$125,00 | 997.666.500 XMY |
| 184 |  NobleCoin NOBL | US$0,00001869 | 13,31% | -47,26% | US$41.670 | US$186,51 | 2.229.020.580 NOBL |
| 185 |  Karmacoin KARMA | US$0,0000006229 | 7,58% | 3,84% | US$41.180 | US$9,05 | 66.107.584.065 KARMA |
| 186 |  AeroMe AM | US$0,003415 | -8,84% | 1,53% | US$41.136 | US$114,29 | 12.046.825 AM |
| 187 |  JackpotCoin JPC | US$0,000007016 | 0,00% | 4,63% | US$39.984 | US$0,2203 | 5.698.682.708 JPC |
| 188 |  UnionCoin UNC | US$0,004695 | -6,36% | 11,72% | US$39.385 | US$5,64 | 8.388.608 UNC |
| 189 |  Pinkcoin PINK | US$0,0001076 | -4,66% | 23,87% | US$39.216 | US$11,28 | 364.514.428 PINK |
| 190 |  Magi XMG | US$0,01736 | 11,66% | -11,69% | US$38.216 | US$172,25 | 2.201.245 XMG |
| 191 |  UnbreakableCoin UNB | US$0,01665 | -4,83% | -7,38% | US$37.211 | US$432,33 | 2.234.850 UNB |
| 192 |  Bullion CBX | US$0,03760 | 3,86% | -4,93% | US$36.069 | US$132,97 | 959.307 CBX |
| 193 |  Tickets TIX | US$0,0000005235 | -4,81% | 7,55% | US$35.008 | US$0,005418 | 66.876.281.414 TIX |
| 194 |  LTBcoin LTBC | US$0,0001193 | -6,44% | 9,20% | US$34.506 | US$45,50 | 289.287.326 LTBC |
| 195 |  Nxttycoin NXTTY | US$0,00003431 | -2,31% | -33,63% | US$34.313 | US$5,15 | 1.000.000.000 NXTTY |
| 196 |  Coin2.1 C2 | US$0,0003420 | 6,63% | -11,05% | US$34.191 | US$111,63 | 99.976.323 C2 |
| 197 |  ArtByte ABY | US$0,00007250 | -5,77% | -10,24% | US$32.980 | US$75,35 | 454.876.050 ABY |
| 198 |  Bottlecaps CAP | US$0,002197 | -0,46% | 9,71% | US$32.530 | US$32,75 | 14.809.520 CAP |
| 199 |  Neutrino NTR | US$0,0001544 | -0,10% | 11,83% | US$32.500 | US$0,1712 | 210.545.045 NTR |
| 200 |  Pandacoin PND | US$0,0000009691 | 47,92% | -6,58% | US$31.475 | US$32,23 | 32.480.037.335 PND |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.