Data Historis Harga Kripto 22/04/2015
Daftar harga kripto yang direkam pada tanggal 22/04/2015, mencakup 568 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Glyph GLYPH | US$0,001411 | -23,53% | 42,13% | US$3.235 | US$1,59 | 2.292.948 GLYPH |
| 402 |  Truckcoin TRK | US$0,0001403 | 1,60% | -14,35% | US$3.219 | US$4,83 | 22.942.031 TRK |
| 403 |  BeaverCoin BVC | US$0,001271 | 32,18% | 295,69% | US$3.198 | US$85,05 | 2.516.304 BVC |
| 404 |  Guerillacoin GUE | US$0,0007000 | -3,06% | -24,72% | US$3.156 | US$35,67 | 4.508.409 GUE |
| 405 |  MozzShare MLS | US$0,00004916 | 0,11% | -21,33% | US$3.152 | US$0,6060 | 64.125.000 MLS |
| 406 |  Fractalcoin FRAC | US$0,004208 | -0,10% | 4,57% | US$3.094 | US$0,7990 | 735.422 FRAC |
| 407 |  Octo OCTO | US$0,0001529 | -31,98% | -35,19% | US$3.086 | US$0,3708 | 20.187.152 OCTO |
| 408 |  Lycancoin LYC | US$0,00001169 | 22,39% | 30,13% | US$3.015 | US$93,71 | 257.833.791 LYC |
| 409 |  Aliencoin ALN | US$0,0001193 | -14,93% | 14,87% | US$2.949 | US$14,80 | 24.726.090 ALN |
| 410 |  CrackCoin CRACK | US$0,0004654 | 3,58% | 0,66% | US$2.794 | US$0,2425 | 6.004.132 CRACK |
| 411 |  GSMcoin GSM | US$0,001522 | -19,90% | -24,35% | US$2.792 | US$138,55 | 1.834.149 GSM |
| 412 |  VegasCoin VGC | US$0,00009364 | -11,77% | 21,16% | US$2.761 | US$0,01593 | 29.487.180 VGC |
| 413 |  Aurum Coin AU | US$0,01285 | 142,52% | 159,32% | US$2.759 | US$9,28 | 214.643 AU |
| 414 |  KlondikeCoin KDC | US$0,0003731 | 1,22% | 0,95% | US$2.732 | US$1,53 | 7.320.629 KDC |
| 415 |  Sativacoin STV | US$0,0003859 | 87,32% | 60,33% | US$2.707 | US$0,3849 | 7.014.399 STV |
| 416 |  Triangles TRI | US$0,05358 | -22,03% | -17,22% | US$2.652 | US$165,34 | 49.493 TRI |
| 417 |  Argentum ARG | US$0,001782 | -3,17% | 3,16% | US$2.623 | US$9,80 | 1.471.853 ARG |
| 418 |  SHACoin SHA | US$0,000007016 | -21,89% | 0,00% | US$2.558 | US$1,59 | 364.612.394 SHA |
| 419 |  CageCoin CAGE | US$0,00000002658 | -7,96% | -1,37% | US$2.558 | US$5,26 | 96.236.289.758 CAGE |
| 420 |  Axron AXR | US$0,002358 | -8,28% | 41,37% | US$2.536 | US$7,46 | 1.075.900 AXR |
| 421 |  X-Coin XCO | US$0,0002555 | -3,53% | 97,06% | US$2.368 | US$173,51 | 9.266.806 XCO |
| 422 |  ORObit ORO | US$0,001085 | -17,76% | -64,23% | US$2.348 | US$0,002388 | 2.164.151 ORO |
| 423 |  GIZMOcoin GIZ | US$0,00003052 | -12,55% | 0,00% | US$2.315 | US$9,44 | 75.831.259 GIZ |
| 424 |  MonetaVerde MCN | US$0,0001941 | -0,10% | 7,21% | US$2.278 | US$5,48 | 11.734.712 MCN |
| 425 |  Marscoin MARS | US$0,0001544 | -0,10% | 7,91% | US$2.274 | US$2,16 | 14.729.450 MARS |
| 426 |  RipoffCoin RIPO | US$0,0002619 | -6,67% | -20,36% | US$2.273 | US$3,19 | 8.678.475 RIPO |
| 427 |  Solecoin SOLE | US$0,001685 | 5,70% | 10,91% | US$2.157 | US$0,0004113 | 1.279.983 SOLE |
| 428 |  LiteBar LTB | US$0,01194 | -7,89% | -16,30% | US$2.111 | US$0,0007698 | 176.737 LTB |
| 429 |  Greencoin GRE | US$0,000003867 | -17,40% | 1,27% | US$2.093 | US$11,12 | 541.313.025 GRE |
| 430 |  DarkShibe DSB | US$0,001645 | -7,71% | 40,30% | US$2.069 | US$11,17 | 1.257.908 DSB |
| 431 |  Spots SPT | US$0,0001263 | 0,56% | 10,42% | US$2.026 | US$6,02 | 16.042.729 SPT |
| 432 |  Bitcoin Fast BCF | US$0,001628 | 25,06% | -32,42% | US$1.980 | US$10,07 | 1.215.745 BCF |
| 433 |  CataloniaCoin CATC | US$0,0005379 | -48,94% | -24,94% | US$1.941 | US$0,08325 | 3.608.925 CATC |
| 434 |  Bancorcoin BNCR | US$0,0003532 | 53,37% | 288,58% | US$1.941 | US$6,23 | 5.496.448 BNCR |
| 435 |  CleverHash CHASH | US$0,01520 | -0,09% | -26,81% | US$1.885 | US$2,13 | 123.995 CHASH |
| 436 |  Xaucoin XAU | US$0,0007025 | 7,56% | 246,23% | US$1.826 | US$3,53 | 2.598.747 XAU |
| 437 |  ConcealCoin CNL | US$0,0001787 | 1,95% | 14,85% | US$1.792 | US$0,009018 | 10.026.047 CNL |
| 438 |  Umbrella-LTC ULTC | US$0,002575 | -11,03% | -11,96% | US$1.748 | US$0,4591 | 678.880 ULTC |
| 439 |  OpenSourcecoin OSC | US$0,0003531 | 14,46% | -12,48% | US$1.674 | US$0,04823 | 4.740.162 OSC |
| 440 |  P7Coin P7C | US$0,0002173 | -2,51% | 0,00% | US$1.646 | US$314,49 | 7.576.018 P7C |
| 441 |  Junkcoin JKC | US$0,0001169 | 1,94% | -18,49% | US$1.633 | US$19,27 | 13.961.400 JKC |
| 442 |  BitSend BSD | US$0,0002924 | -0,10% | -2,23% | US$1.620 | US$2,62 | 5.541.850 BSD |
| 443 |  Guncoin GUN | US$0,00002409 | -5,92% | 14,36% | US$1.607 | US$4,84 | 66.699.828 GUN |
| 444 |  GlowShares GSX | US$0,004682 | -59,42% | -69,09% | US$1.588 | US$23,87 | 339.131 GSX |
| 445 |  Paycoin PYC | US$0,0008396 | 0,00% | 19,25% | US$1.567 | US$22,02 | 1.866.105 PYC |
| 446 |  OpalTKN OPALTKN | US$0,0001020 | 7,46% | -52,58% | US$1.530 | US$17,94 | 15.000.000 OPALTKN |
| 447 |  Photon PHO | US$0,0000002472 | -12,81% | -14,79% | US$1.520 | US$0,4179 | 6.147.129.675 PHO |
| 448 |  Vidio VDO | US$0,00007129 | -46,47% | -58,86% | US$1.511 | US$288,84 | 21.200.446 VDO |
| 449 |  SoonCoin SOON | US$0,0001450 | -0,11% | 9,59% | US$1.509 | US$50,14 | 10.404.100 SOON |
| 450 |  Noirbits NRB | US$0,0006432 | 13,06% | -25,13% | US$1.448 | US$0,2182 | 2.251.240 NRB |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.