Data Historis Harga Kripto 22/04/2015
Daftar harga kripto yang direkam pada tanggal 22/04/2015, mencakup 568 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Librexcoin LXC | US$0,003045 | -1,55% | 4,23% | US$29.716 | US$111,57 | 9.758.179 LXC |
| 202 |  Donu DONU | US$0,005981 | -4,16% | 28,49% | US$29.352 | US$464,93 | 4.907.550 DONU |
| 203 |  GeoCoin GEO | US$0,02402 | 11,19% | 12,84% | US$29.281 | US$307,27 | 1.219.177 GEO |
| 204 |  Ringo RIN | US$0,0002970 | -6,02% | -23,29% | US$29.000 | US$0,1258 | 97.632.791 RIN |
| 205 |  CryptCoin CRYPT | US$0,004770 | -2,04% | 30,18% | US$28.709 | US$90,31 | 6.018.854 CRYPT |
| 206 |  Terracoin TRC | US$0,002807 | 6,57% | 50,13% | US$28.494 | US$197,76 | 10.152.770 TRC |
| 207 |  e-Gulden EFL | US$0,005219 | -6,23% | -4,05% | US$27.927 | US$70,60 | 5.351.088 EFL |
| 208 |  Riecoin RIC | US$0,002229 | -7,99% | 9,08% | US$27.673 | US$82,45 | 12.413.225 RIC |
| 209 |  Pesetacoin PTC | US$0,0002386 | -19,93% | 13,16% | US$26.587 | US$124,58 | 111.447.506 PTC |
| 210 |  Cashcoin CASH | US$0,005772 | -22,15% | -0,10% | US$26.274 | US$401,75 | 4.551.861 CASH |
| 211 |  NobleNXT NOXT | US$0,04689 | 2,22% | -25,09% | US$25.856 | US$90,46 | 551.428 NOXT |
| 212 |  NxtPlugins PLUGIN | US$0,05101 | 7,46% | 0,00% | US$25.503 | US$1,02 | 500.000 PLUGIN |
| 213 |  TagCoin TAG | US$0,008430 | 3,41% | 13,14% | US$25.273 | US$104,45 | 2.998.003 TAG |
| 214 |  AmberCoin AMBER | US$0,006534 | -32,22% | 59,21% | US$25.199 | US$196,08 | 3.856.861 AMBER |
| 215 |  SuperCoin SUPER | US$0,0009379 | 0,16% | 2,49% | US$24.798 | US$83,57 | 26.440.795 SUPER |
| 216 |  GameCredits GAME | US$0,0005097 | 2,22% | -13,10% | US$24.697 | US$5,17 | 48.452.787 GAME |
| 217 |  MediterraneanCoin MED | US$0,0006783 | 32,60% | -4,45% | US$23.903 | US$4,53 | 35.242.177 MED |
| 218 |  Nas NAS | US$0,000002340 | -0,09% | 4,90% | US$23.399 | US$0,7932 | 10.000.000.000 NAS |
| 219 |  FedoraCoin TIPS | US$0,00000008330 | -8,74% | -12,41% | US$23.394 | US$91,11 | 280.846.322.360 TIPS |
| 220 |  Einsteinium EMC2 | US$0,0001316 | 8,33% | -1,53% | US$23.116 | US$46,26 | 175.659.018 EMC2 |
| 221 |  Trollcoin TROLL | US$0,000004667 | 1,47% | 40,92% | US$22.570 | US$52,27 | 4.836.012.500 TROLL |
| 222 |  DarkCash DRKC | US$0,005185 | 64,51% | 56,05% | US$22.339 | US$43,16 | 4.308.300 DRKC |
| 223 |  Electron ELT | US$0,002339 | -0,10% | 23,32% | US$22.026 | US$24,45 | 9.417.560 ELT |
| 224 |  Omnicoin OMC | US$0,002355 | -1,40% | -15,64% | US$21.871 | US$241,78 | 9.286.305 OMC |
| 225 |  CryptoEscudo CESC | US$0,0001754 | -4,18% | -10,42% | US$21.437 | US$24,28 | 122.215.900 CESC |
| 226 |  DarkCoin DARK | US$0,001649 | 0,00% | -13,01% | US$21.388 | US$0,1649 | 12.971.474 DARK |
| 227 |  Virtacoin VTA | US$0,000002133 | -6,35% | -3,28% | US$21.303 | US$13,54 | 9.986.837.209 VTA |
| 228 |  Memorycoin MMC | US$0,002111 | -24,68% | 16,34% | US$21.210 | US$1,18 | 10.045.928 MMC |
| 229 |  CannaCoin CCN | US$0,004455 | -13,67% | -33,56% | US$20.661 | US$75,63 | 4.637.702 CCN |
| 230 |  OrangeCoin OC | US$0,0003742 | 19,29% | 0,00% | US$20.460 | US$0,3243 | 54.676.155 OC |
| 231 |  PreminePlus PMP | US$0,01906 | 4,63% | 0,00% | US$19.741 | US$0,00001882 | 1.035.850 PMP |
| 232 |  Colossuscoin COL | US$0,00000006233 | -37,88% | 11,41% | US$19.503 | US$136,23 | 312.889.440.517 COL |
| 233 |  LiteDoge LDOGE | US$0,000007023 | 49,98% | 76,38% | US$19.463 | US$50,50 | 2.771.531.687 LDOGE |
| 234 |  Philosopher Stones PHS | US$0,007919 | 26,10% | 20,08% | US$19.237 | US$117,60 | 2.429.219 PHS |
| 235 |  FoldingCoin FLDC | US$0,0001333 | 5,45% | 22,06% | US$19.197 | US$14,77 | 144.000.000 FLDC |
| 236 |  BlazeCoin BLZ | US$0,00005145 | -76,37% | 0,00% | US$19.147 | US$66,83 | 372.125.012 BLZ |
| 237 |  ClearingHouse XCH | US$0,0001783 | 24,86% | -25,45% | US$18.509 | US$2,64 | 103.807.697 XCH |
| 238 |  Sterlingcoin SLG | US$0,004745 | 27,66% | -2,02% | US$18.418 | US$83,62 | 3.881.156 SLG |
| 239 |  Joincoin J | US$0,01141 | -0,12% | 9,74% | US$18.350 | US$113,53 | 1.608.401 J |
| 240 |  NXTInspect NXTI | US$0,02560 | -2,31% | -6,53% | US$17.917 | US$0,6143 | 699.996 NXTI |
| 241 |  Bitcoin Scrypt BTCS | US$0,001466 | 0,12% | 82,76% | US$17.909 | US$0,3728 | 12.219.225 BTCS |
| 242 |  Libertycoin XLB | US$0,001081 | 11,64% | 111,35% | US$17.843 | US$0,0005087 | 16.512.528 XLB |
| 243 |  TeslaCoin TES | US$0,0002947 | -3,02% | 20,41% | US$17.843 | US$0,004819 | 60.552.166 TES |
| 244 |  Groestlcoin GRS | US$0,0003134 | -18,87% | 18,82% | US$17.786 | US$19,98 | 56.752.563 GRS |
| 245 |  Bean Cash BITB | US$0,00002542 | 3,80% | 5,75% | US$17.784 | US$61,08 | 699.667.000 BITB |
| 246 |  Mineralscoin MIN | US$0,0006549 | -10,93% | 40,64% | US$17.770 | US$6,25 | 27.134.899 MIN |
| 247 |  SongCoin SONG | US$0,001496 | -5,73% | -36,40% | US$17.617 | US$0,4457 | 11.773.100 SONG |
| 248 |  CAIx CAIx | US$0,01085 | 19,30% | 0,00% | US$17.559 | US$0,01641 | 1.618.027 CAIx |
| 249 |  SMAC SMAC | US$0,02693 | 0,03% | 7,18% | US$17.444 | US$13,89 | 647.732 SMAC |
| 250 |  Dimecoin DIME | US$0,00000005817 | -22,91% | 5,56% | US$17.426 | US$19,46 | 299.580.260.352 DIME |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.