Data Historis Harga Kripto 22/04/2015
Daftar harga kripto yang direkam pada tanggal 22/04/2015, mencakup 568 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitStake XBS | US$0,1871 | -15,04% | 25,04% | US$243.561 | US$9.485,22 | 1.301.735 XBS |
| 52 |  Positron TRON | US$0,1756 | -0,70% | 40,27% | US$236.525 | US$32.875,14 | 1.347.060 TRON |
| 53 |  BitBay BAY | US$0,0002292 | 2,15% | -12,39% | US$229.369 | US$527,30 | 1.000.723.306 BAY |
| 54 |  Quark QRK | US$0,0009209 | 6,99% | -0,92% | US$229.185 | US$774,41 | 248.871.405 QRK |
| 55 |  Megacoin MEC | US$0,007654 | -0,67% | 6,80% | US$217.363 | US$1.584,87 | 28.396.825 MEC |
| 56 |  Primecoin XPM | US$0,02092 | 0,25% | 12,58% | US$203.396 | US$869,03 | 9.724.274 XPM |
| 57 |  Crave CRAVE | US$0,3392 | -5,07% | -45,09% | US$183.044 | US$10.645,34 | 539.625 CRAVE |
| 58 |  bitUSD BITUSD | US$1,10 | -4,67% | -0,28% | US$181.018 | US$6.288,71 | 164.703 BITUSD |
| 59 |  PotCoin POT | US$0,0008770 | -1,48% | -16,62% | US$166.834 | US$9.464,08 | 190.230.975 POT |
| 60 |  Vcash XVC | US$0,02088 | -15,08% | -7,45% | US$148.807 | US$4.473,41 | 7.127.143 XVC |
| 61 |  BilShares BILS | US$0,0001457 | -3,77% | -9,85% | US$145.709 | US$2.095,88 | 1.000.000.000 BILS |
| 62 |  Verge XVG | US$0,00001734 | 0,76% | 61,40% | US$138.678 | US$7.655,29 | 7.997.200.000 XVG |
| 63 |  Uro URO | US$0,1242 | -16,25% | -5,73% | US$129.970 | US$771,46 | 1.046.710 URO |
| 64 |  Vertcoin VTC | US$0,008946 | 1,54% | 7,17% | US$124.516 | US$630,62 | 13.919.100 VTC |
| 65 |  bitCNY BITCNY | US$0,1621 | -2,75% | -1,36% | US$119.904 | US$7.918,37 | 739.846 BITCNY |
| 66 |  Hyper HYPER | US$0,02577 | -7,13% | -8,16% | US$105.248 | US$783,20 | 4.083.920 HYPER |
| 67 |  CacheCoin CACH | US$0,04446 | -6,31% | 1,00% | US$102.076 | US$4.685,91 | 2.295.874 CACH |
| 68 |  Zetacoin ZET | US$0,0006295 | -11,28% | -19,11% | US$102.006 | US$600,17 | 162.041.015 ZET |
| 69 |  Fibre FIBRE | US$0,1578 | -0,21% | 0,84% | US$99.475 | US$555,11 | 630.360 FIBRE |
| 70 |  Auroracoin AUR | US$0,03760 | 30,95% | 11,83% | US$97.707 | US$2.492,59 | 2.598.515 AUR |
| 71 |  GoldCoin GLC | US$0,002698 | -12,00% | -15,81% | US$93.095 | US$809,85 | 34.499.108 GLC |
| 72 |  Anoncoin ANC | US$0,05339 | -4,70% | -18,77% | US$89.092 | US$996,26 | 1.668.559 ANC |
| 73 |  FLO FLO | US$0,001051 | 9,86% | 59,76% | US$88.460 | US$607,05 | 84.164.850 FLO |
| 74 |  Viacoin VIA | US$0,005780 | -4,14% | -17,14% | US$86.281 | US$665,89 | 14.926.935 VIA |
| 75 |  I/O Coin IOC | US$0,005003 | 11,36% | 14,72% | US$80.841 | US$713,48 | 16.159.943 IOC |
| 76 |  Boolberry BBR | US$0,01925 | 3,71% | -5,50% | US$72.578 | US$1.189,57 | 3.771.210 BBR |
| 77 |  Sapience AIFX XAI | US$0,1058 | -15,42% | 36,88% | US$71.349 | US$1.229,63 | 674.287 XAI |
| 78 |  Midas Rezerv MRCAM | US$41,80 | 4,71% | 0,00% | US$67.444 | US$4.212,17 | 1.614 MRCAM |
| 79 |  BoostCoin BOST | US$0,005637 | 10,20% | 12,82% | US$66.340 | US$949,74 | 11.767.959 BOST |
| 80 |  Blitzcash BLITZ | US$0,01731 | -15,54% | 74,74% | US$64.488 | US$1.226,97 | 3.725.594 BLITZ |
| 81 |  UltraCoin UTC | US$0,002122 | 25,43% | 59,88% | US$62.338 | US$621,47 | 29.375.153 UTC |
| 82 |  NautilusCoin NAUT | US$0,01016 | 2,46% | -9,44% | US$54.031 | US$999,58 | 5.315.961 NAUT |
| 83 |  Bitstar BITS | US$0,002810 | -0,10% | -12,49% | US$50.159 | US$721,46 | 17.850.616 BITS |
| 84 |  TEKcoin TEK | US$0,007065 | -7,42% | 11,18% | US$49.503 | US$587,11 | 7.006.333 TEK |
| 85 |  DeBuNe DEBUNE | US$0,2179 | -1,89% | -15,11% | US$47.995 | US$628,95 | 220.231 DEBUNE |
| 86 |  SpreadCoin SPR | US$0,01988 | 128,14% | 135,03% | US$39.468 | US$2.763,36 | 1.985.545 SPR |
| 87 |  ZcCoin ZCC | US$0,002105 | 3,26% | 17,95% | US$36.521 | US$1.742,00 | 17.352.849 ZCC |
| 88 |  Nexus NXS | US$0,002100 | 9,27% | 25,52% | US$34.886 | US$1.990,53 | 16.610.604 NXS |
| 89 |  Bytecent BYC | US$0,06431 | 23,22% | 4,75% | US$30.029 | US$7.013,12 | 466.915 BYC |
| 90 |  8Bit 8BIT | US$0,2497 | -22,97% | 0,00% | US$25.388 | US$4.326,93 | 101.686 8BIT |
| 91 |  Elektron EKN | US$0,006761 | 28,12% | -36,68% | US$16.864 | US$11.873,87 | 2.494.464 EKN |
| 92 |  Cypher CYP | US$0,002358 | -36,37% | -68,43% | US$14.930 | US$2.004,34 | 6.331.581 CYP |
| 93 |  bitBTC BITBTC | US$238,56 | -0,57% | -2,89% | US$14.649 | US$1.976,61 | 61 BITBTC |
| 94 |  Coven COV | US$0,3974 | -33,80% | 0,00% | US$13.353 | US$6.395,49 | 33.603 COV |
| 95 |  Wild Beast Block WBB | US$0,1056 | -0,45% | -43,58% | US$12.333 | US$1.973,57 | 116.780 WBB |
| 96 |  MasterTraderCoin MTR | US$0,08316 | -6,77% | 46,75% | US$9.896 | US$2.952,10 | 119.011 MTR |
| 97 |  GlobalBoost-Y BSTY | US$0,001166 | -34,49% | 18,32% | US$7.797 | US$3.124,41 | 6.686.938 BSTY |
| 98 |  Ascension ASN | US$0,0003583 | 18,09% | 598,24% | US$6.626 | US$3.116,25 | 18.492.227 ASN |
| 99 |  GlideSEC GLIDE | US$0,0009180 | -68,04% | -93,57% | US$3.731 | US$2.614,77 | 4.064.619 GLIDE |
| 100 |  GoldPieces GP | US$0,004062 | 80,27% | 220,79% | US$3.573 | US$1.081,29 | 879.607 GP |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.