Data Historis Harga Kripto 22/04/2015
Daftar harga kripto yang direkam pada tanggal 22/04/2015, mencakup 568 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  SecurityCoin SCSY | US$0,0001637 | -19,62% | 192,97% | US$9.853 | US$0,5033 | 60.186.225 SCSY |
| 302 |  Neutron NTRN | US$0,008271 | -29,33% | 0,00% | US$9.835 | US$78,16 | 1.189.151 NTRN |
| 303 |  Luckycoin LKY | US$0,0005166 | -3,78% | -16,17% | US$9.823 | US$0,3642 | 19.013.952 LKY |
| 304 |  Quicksilver QSLV | US$0,002823 | 14,84% | 0,00% | US$9.792 | US$11,10 | 3.468.825 QSLV |
| 305 |  CoolCoin COOL | US$0,00009355 | -0,10% | 23,62% | US$9.734 | US$0,1422 | 104.047.705 COOL |
| 306 |  GlobalCoin GLC | US$0,0001567 | 38,20% | 34,35% | US$9.706 | US$29,91 | 61.938.113 GLC |
| 307 |  bitSilver BITSILVER | US$17,66 | 4,99% | -6,07% | US$9.626 | US$326,84 | 545 BITSILVER |
| 308 |  ExclusiveCoin EXCL | US$0,0008907 | 6,21% | -12,94% | US$9.462 | US$237,91 | 10.622.588 EXCL |
| 309 |  Elacoin ELC | US$0,01965 | 4,46% | 307,04% | US$9.414 | US$0,3382 | 479.177 ELC |
| 310 |  TopCoin TOP | US$0,0003602 | -0,10% | 9,48% | US$9.314 | US$0,2015 | 25.858.756 TOP |
| 311 |  Copperlark CLR | US$0,0007975 | 7,33% | -5,32% | US$9.209 | US$0,005468 | 11.547.249 CLR |
| 312 |  Emerald Crypto EMD | US$0,0007157 | -0,49% | 78,55% | US$9.203 | US$79,90 | 12.859.002 EMD |
| 313 |  XxXcoin XXX | US$0,0002503 | 16,55% | -28,69% | US$9.178 | US$3,67 | 36.674.856 XXX |
| 314 |  Energycoin ENRG | US$0,00007952 | 7,43% | 7,80% | US$9.115 | US$48,44 | 114.625.829 ENRG |
| 315 |  Piggycoin PIGGY | US$0,00001878 | 26,56% | 23,04% | US$8.908 | US$0,8231 | 474.357.863 PIGGY |
| 316 |  Extremecoin EXC | US$0,002425 | -0,92% | 0,00% | US$8.888 | US$1,29 | 3.664.573 EXC |
| 317 |  LeafCoin LEAF | US$0,0000005799 | 3,84% | 8,24% | US$8.885 | US$25,15 | 15.322.977.853 LEAF |
| 318 |  Maieuticoin MMXIV | US$0,01299 | -39,31% | -66,21% | US$8.836 | US$475,57 | 680.266 MMXIV |
| 319 |  CheckOutCoin CXC | US$0,001710 | 6,30% | -25,32% | US$8.618 | US$425,87 | 5.040.777 CXC |
| 320 |  SpainCoin SPA | US$0,0003391 | 4,22% | 14,55% | US$8.490 | US$2,36 | 25.034.211 SPA |
| 321 |  CyberCoin CC | US$0,00002108 | -18,41% | -19,33% | US$8.427 | US$92,61 | 399.863.338 CC |
| 322 |  KeyCoin KEY | US$0,009122 | 8,17% | 26,62% | US$8.427 | US$53,11 | 923.879 KEY |
| 323 |  CryptoBuck BUK | US$0,006320 | 7,88% | 33,27% | US$8.228 | US$0,01011 | 1.301.903 BUK |
| 324 |  VootCoin VOOT | US$0,0001169 | -33,40% | 16,40% | US$8.102 | US$0,8015 | 69.280.656 VOOT |
| 325 |  PayCon CON | US$0,001412 | -32,91% | 34,87% | US$8.090 | US$38,50 | 5.728.785 CON |
| 326 |  PLNcoin PLNC | US$0,0004701 | -0,10% | 108,23% | US$8.034 | US$0,0004701 | 17.089.600 PLNC |
| 327 |  Cinder CIN | US$0,00007016 | 3,35% | -6,85% | US$8.011 | US$7,58 | 114.175.399 CIN |
| 328 |  Kobocoin KOBO | US$0,0003315 | 9,93% | -26,14% | US$7.974 | US$172,33 | 24.053.558 KOBO |
| 329 |  Titcoin TIT | US$0,0003431 | 5,34% | 20,02% | US$7.897 | US$246,89 | 23.016.182 TIT |
| 330 |  HunterCoin HUC | US$0,001877 | -0,46% | -0,21% | US$7.823 | US$2,71 | 4.168.170 HUC |
| 331 |  Acoin ACOIN | US$0,008548 | -6,16% | 18,36% | US$7.799 | US$134,56 | 912.316 ACOIN |
| 332 |  ApexCoin APEX | US$0,001279 | 7,65% | 7,26% | US$7.789 | US$0,003520 | 6.088.386 APEX |
| 333 |  LegendaryCoin LGD | US$0,001523 | 3,42% | -35,67% | US$7.574 | US$24,28 | 4.974.612 LGD |
| 334 |  Kryptkoin KTK | US$0,0004350 | 14,00% | 9,33% | US$7.547 | US$4,55 | 17.348.659 KTK |
| 335 |  PseudoCash PSEUD | US$0,003391 | 43,48% | 48,72% | US$7.428 | US$19,87 | 2.190.227 PSEUD |
| 336 |  Dirac XDQ | US$0,01637 | -12,68% | 10,71% | US$7.398 | US$16,51 | 451.885 XDQ |
| 337 |  Heavycoin HVC | US$0,00008186 | -10,54% | 27,01% | US$7.227 | US$14,32 | 88.290.328 HVC |
| 338 |  LottoCoin LOT | US$0,0000004980 | 2,19% | 26,69% | US$7.217 | US$17,36 | 14.491.014.421 LOT |
| 339 |  SeedCoin SEED | US$0,002311 | -21,97% | -15,95% | US$7.195 | US$0,5621 | 3.113.514 SEED |
| 340 |  Silkcoin SILK | US$0,0001649 | -4,01% | -2,21% | US$7.165 | US$1,03 | 43.441.283 SILK |
| 341 |  Judgecoin JUDGE | US$0,0006151 | -12,78% | -45,67% | US$7.164 | US$142,81 | 11.647.302 JUDGE |
| 342 |  UCoin U | US$0,002596 | 0,15% | 111,16% | US$6.886 | US$260,86 | 2.652.307 U |
| 343 |  PopularCoin POP | US$0,000002210 | 35,63% | 0,00% | US$6.859 | US$0,06710 | 3.103.521.293 POP |
| 344 |  WankCoin WKC | US$0,001637 | -0,10% | 1,02% | US$6.693 | US$39,19 | 4.088.400 WKC |
| 345 |  Franko FRK | US$0,01904 | -3,22% | 7,44% | US$6.664 | US$17,07 | 350.000 FRK |
| 346 |  GrandCoin GDC | US$0,00001637 | -12,58% | -2,36% | US$6.656 | US$0,02218 | 406.548.474 GDC |
| 347 |  HempCoin THC | US$0,00003976 | -17,35% | -47,68% | US$6.532 | US$2,50 | 164.282.503 THC |
| 348 |  Sembro Token SMBR | US$0,002573 | -28,79% | -17,75% | US$6.432 | US$39,10 | 2.499.975 SMBR |
| 349 |  Slimcoin SLM | US$0,002378 | 5,75% | 0,00% | US$6.430 | US$12,45 | 2.703.875 SLM |
| 350 |  Doubloons DBL | US$0,001309 | 0,00% | 63,28% | US$6.331 | US$25,76 | 4.838.046 DBL |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.