Data Historis Harga Kripto 22/04/2015
Daftar harga kripto yang direkam pada tanggal 22/04/2015, mencakup 568 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bitz BITZ | US$0,001733 | 112,70% | 181,82% | US$3.344 | US$943,39 | 1.929.797 BITZ |
| 102 |  Californium CF | US$0,02368 | -66,67% | 0,00% | US$1.428 | US$857,92 | 60.310 CF |
| 103 |  VirtualMiningCoin VMC | US$0,00001403 | 19,88% | 15,47% | US$1.330 | US$619,98 | 94.760.949 VMC |
| 104 |  CoinoUSD XUSD | US$0,9564 | -2,34% | -0,75% | US$1.128.991 | US$1,06 | 1.180.442 XUSD |
| 105 |  GetGems GEMZ | US$0,01277 | -3,29% | -3,09% | US$1.125.066 | US$50,39 | 88.135.217 GEMZ |
| 106 |  SolarFarm CELL | US$0,01001 | -3,15% | 4,26% | US$879.812 | US$371,11 | 87.850.588 CELL |
| 107 |  Snowballs BALLS | US$0,000002370 | 4,25% | 5,17% | US$579.164 | US$0,1943 | 244.382.157.691 BALLS |
| 108 |  Ethercoin ETC | US$0,5372 | -28,26% | -24,25% | US$537.178 | US$35,20 | 1.000.000 ETC |
| 109 |  NXTventure NXTV | US$0,4846 | -3,36% | -11,37% | US$484.551 | US$267,47 | 1.000.000 NXTV |
| 110 |  Pangea Poker PANGEA | US$0,4795 | -1,95% | -15,60% | US$479.140 | US$163,01 | 999.352 PANGEA |
| 111 |  Crypti XCR | US$0,004274 | 41,00% | 50,48% | US$427.357 | US$73,17 | 100.000.000 XCR |
| 112 |  Tradebots NXTcoinsco | US$0,3709 | 11,62% | 2,66% | US$368.129 | US$1,85 | 992.400 NXTcoinsco |
| 113 |  Blocknet BLOCK | US$0,03128 | 3,68% | -1,27% | US$313.334 | US$30,62 | 10.016.412 BLOCK |
| 114 |  GridCoin GRC | US$0,0008689 | 18,64% | 4,93% | US$311.333 | US$429,87 | 358.298.664 GRC |
| 115 |  Ixcoin IXC | US$0,01337 | -8,89% | -5,70% | US$280.810 | US$232,43 | 20.999.906 IXC |
| 116 |  Jinn JINN | US$2,74 | 1,48% | -4,93% | US$273.574 | US$13,68 | 100.000 JINN |
| 117 |  Infinitecoin IFC | US$0,000003017 | 8,62% | -3,07% | US$273.301 | US$70,58 | 90.596.260.617 IFC |
| 118 |  jl777hodl JLH | US$0,02708 | -3,79% | -5,89% | US$270.792 | US$67,70 | 10.000.000 JLH |
| 119 |  I0Coin I0C | US$0,01268 | -7,47% | 23,34% | US$263.538 | US$23,07 | 20.779.892 I0C |
| 120 |  SkyNET SKYNET | US$0,2885 | -3,26% | -6,85% | US$257.988 | US$75,01 | 894.223 SKYNET |
| 121 |  Rimbit RBT | US$0,002168 | -60,27% | -83,30% | US$243.395 | US$38,08 | 112.262.949 RBT |
| 122 |  Gridcoin Classic GRCX | US$0,007077 | -0,10% | -0,21% | US$239.431 | US$12,26 | 33.831.189 GRCX |
| 123 |  Burst BURST | US$0,0003032 | 3,42% | -5,63% | US$229.698 | US$159,30 | 757.480.166 BURST |
| 124 |  FIMKrypto FIMK | US$0,0005060 | 5,35% | 77,85% | US$228.329 | US$11,37 | 451.222.198 FIMK |
| 125 |  MintCoin MINT | US$0,00001079 | -4,10% | -6,04% | US$226.834 | US$93,00 | 21.015.846.827 MINT |
| 126 |  Gulden NLG | US$0,0009705 | -2,72% | -13,42% | US$220.489 | US$372,12 | 227.200.101 NLG |
| 127 |  Maxcoin MAX | US$0,005015 | -3,28% | 0,52% | US$205.329 | US$363,15 | 40.942.091 MAX |
| 128 |  BitShares PTS PTS | US$0,0002002 | 3,16% | 6,54% | US$200.246 | US$52,61 | 999.999.386 PTS |
| 129 |  Jay JAY | US$0,1994 | -9,02% | 0,00% | US$197.479 | US$154,87 | 990.440 JAY |
| 130 |  LIQUID LQD | US$1,88 | -5,07% | -3,09% | US$183.512 | US$335,13 | 97.480 LQD |
| 131 |  NetCoin NET | US$0,0004375 | -2,50% | 31,52% | US$173.228 | US$466,50 | 395.984.937 NET |
| 132 |  XCurrency XC | US$0,03069 | 14,57% | 15,07% | US$171.667 | US$203,49 | 5.593.948 XC |
| 133 |  Marinecoin MTC | US$0,02327 | 4,53% | 0,00% | US$169.906 | US$0,02327 | 7.301.353 MTC |
| 134 |  Curecoin CURE | US$0,006730 | -10,15% | -9,03% | US$169.248 | US$14,05 | 25.146.767 CURE |
| 135 |  Bitswift BITS | US$0,04005 | -2,53% | 1,24% | US$161.204 | US$14,35 | 4.024.721 BITS |
| 136 |  FreeMarket MRKT | US$0,2087 | -1,87% | -1,12% | US$150.234 | US$1,04 | 720.000 MRKT |
| 137 |  NXTprivacy NXTprivacy | US$0,1410 | -1,66% | -31,22% | US$140.960 | US$0,1410 | 1.000.000 NXTprivacy |
| 138 |  Node NODE | US$0,0001403 | 6,46% | 47,79% | US$140.335 | US$0,8160 | 1.000.000.000 NODE |
| 139 |  Qora QORA | US$0,00001403 | -1,79% | 2,67% | US$140.329 | US$31,59 | 10.000.000.000 QORA |
| 140 |  ZiftrCOIN ZRC | US$0,02644 | -12,60% | -36,80% | US$140.250 | US$279,30 | 5.304.700 ZRC |
| 141 |  NeoDICE DICE | US$0,1334 | 3,12% | -4,05% | US$133.449 | US$3,34 | 1.000.000 DICE |
| 142 |  ATOMIC ATOMIC | US$0,2161 | 10,54% | 10,56% | US$131.802 | US$13,18 | 610.000 ATOMIC |
| 143 |  UCIcoin UCI | US$0,03173 | 0,77% | -81,65% | US$131.781 | US$3,33 | 4.153.072 UCI |
| 144 |  Coinomat CNMT | US$0,04266 | -10,81% | -11,04% | US$127.993 | US$420,72 | 3.000.000 CNMT |
| 145 |  Diamond DMD | US$0,1226 | 5,10% | 2,60% | US$125.986 | US$207,08 | 1.027.763 DMD |
| 146 |  Privatebet Privatebet | US$0,3135 | 21,85% | 0,00% | US$125.381 | US$31,16 | 400.000 Privatebet |
| 147 |  Horizon HZ | US$0,0001941 | -5,55% | -6,40% | US$125.272 | US$268,02 | 645.329.989 HZ |
| 148 |  Zeitcoin ZEIT | US$0,000003867 | -7,58% | 32,62% | US$120.464 | US$205,99 | 31.149.833.544 ZEIT |
| 149 |  SolarCoin SLR | US$0,003579 | -21,24% | -11,14% | US$120.385 | US$475,49 | 33.638.976 SLR |
| 150 |  Circuits of Value COVAL | US$0,0002830 | -11,85% | -15,68% | US$113.198 | US$163,83 | 400.000.000 COVAL |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.