Data Historis Harga Kripto 22/04/2015
Daftar harga kripto yang direkam pada tanggal 22/04/2015, mencakup 568 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Chancecoin CHA | US$0,01200 | -36,22% | 0,00% | US$6.198 | US$0,03593 | 516.513 CHA |
| 352 |  Lightspeed LSD | US$0,008036 | 36,85% | 15,37% | US$6.171 | US$330,50 | 767.911 LSD |
| 353 |  Woodcoin LOG | US$0,0008641 | 34,21% | -2,54% | US$6.170 | US$44,21 | 7.140.162 LOG |
| 354 |  Checkcoin CKC | US$0,0003716 | -10,48% | 23,44% | US$6.157 | US$63,21 | 16.567.390 CKC |
| 355 |  RedCoin RED | US$0,0001004 | -3,74% | -36,99% | US$5.947 | US$8,16 | 59.229.990 RED |
| 356 |  UtilityCoin UTIL | US$0,001532 | -15,60% | -3,95% | US$5.731 | US$10,43 | 3.741.361 UTIL |
| 357 |  GreenBacks GB | US$0,0002690 | 11,54% | 19,14% | US$5.616 | US$0,1790 | 20.879.196 GB |
| 358 |  GCN Coin GCN | US$0,00000007280 | -21,30% | 18,46% | US$5.590 | US$6,31 | 76.786.760.000 GCN |
| 359 |  XCash XCASH | US$0,002265 | 1,83% | 37,19% | US$5.561 | US$0,00002718 | 2.455.646 XCASH |
| 360 |  Kittehcoin MEOW | US$0,0000002328 | 2,48% | 5,61% | US$5.540 | US$1,47 | 23.797.027.505 MEOW |
| 361 |  SmartCoin SMC | US$0,0003017 | -0,10% | -28,24% | US$5.508 | US$0,7081 | 18.256.470 SMC |
| 362 |  BitBar BTB | US$0,3146 | 0,26% | -9,13% | US$5.493 | US$4,94 | 17.461 BTB |
| 363 |  AsicCoin ASC | US$0,000009990 | 11,83% | 24,03% | US$5.375 | US$27,41 | 538.053.251 ASC |
| 364 |  RootCoin ROOT | US$0,002721 | 18,47% | 0,00% | US$5.224 | US$95,24 | 1.919.769 ROOT |
| 365 |  NoirShares NRS | US$0,002105 | -25,07% | -32,74% | US$5.215 | US$2,17 | 2.477.481 NRS |
| 366 |  NewYorkCoin NYC | US$0,00000005326 | -11,43% | -6,19% | US$5.182 | US$1,73 | 97.307.606.333 NYC |
| 367 |  StabilityShares XSI | US$0,0007016 | 23,85% | 5,74% | US$5.173 | US$2,43 | 7.372.511 XSI |
| 368 |  GiveCoin GIVE | US$0,00002342 | -9,07% | -38,60% | US$5.169 | US$3,89 | 220.740.000 GIVE |
| 369 |  microCoin MRC | US$0,0000002767 | -85,95% | -47,35% | US$5.087 | US$13,61 | 18.387.562.489 MRC |
| 370 |  BritCoin BRIT | US$0,0004447 | -13,66% | -3,62% | US$4.814 | US$54,74 | 10.825.202 BRIT |
| 371 |  AnalCoin ANAL | US$0,03303 | 48,77% | 606,83% | US$4.768 | US$23,03 | 144.338 ANAL |
| 372 |  Phoenixcoin PXC | US$0,0001567 | -0,24% | 1,27% | US$4.739 | US$9,57 | 30.241.700 PXC |
| 373 |  StableCoin SBC | US$0,0002315 | 5,50% | 1,44% | US$4.621 | US$0,004146 | 19.959.407 SBC |
| 374 |  Halcyon HAL | US$0,002822 | 10,66% | 68,78% | US$4.590 | US$4,90 | 1.626.446 HAL |
| 375 |  IncaKoin NKA | US$0,000004684 | -72,41% | -47,63% | US$4.572 | US$19,33 | 976.130.017 NKA |
| 376 |  Murraycoin MRY | US$0,0001520 | -18,83% | -61,37% | US$4.530 | US$9,37 | 29.798.338 MRY |
| 377 |  Mincoin MNC | US$0,002615 | -0,69% | 3,80% | US$4.501 | US$5,68 | 1.721.350 MNC |
| 378 |  Saturn2Coin SAT2 | US$0,0005556 | -13,13% | -22,91% | US$4.371 | US$0,0009668 | 7.867.810 SAT2 |
| 379 |  Krugercoin KGC | US$0,00003981 | 3,65% | 10,96% | US$4.289 | US$2,58 | 107.738.610 KGC |
| 380 |  Execoin EXE | US$0,0002385 | -3,87% | 1,00% | US$4.264 | US$3,50 | 17.881.067 EXE |
| 381 |  Joulecoin XJO | US$0,0002292 | -9,35% | 7,32% | US$4.187 | US$21,37 | 18.265.888 XJO |
| 382 |  RonPaulCoin RPC | US$0,01660 | 4,23% | 1,12% | US$4.086 | US$12,89 | 246.148 RPC |
| 383 |  Catcoin CAT | US$0,002339 | 35,73% | 30,83% | US$3.975 | US$5,11 | 1.699.650 CAT |
| 384 |  WeedTokens WETK | US$0,0003864 | 44,22% | -73,04% | US$3.869 | US$206,85 | 10.013.594 WETK |
| 385 |  GoldReserve XGR | US$0,0002937 | 4,18% | -3,26% | US$3.776 | US$0,2567 | 12.856.129 XGR |
| 386 |  Bitgem BTG | US$0,1101 | 0,39% | 35,17% | US$3.750 | US$11,75 | 34.075 BTG |
| 387 |  QuazarCoin QCN | US$0,001871 | 14,17% | 0,00% | US$3.695 | US$5,73 | 1.974.891 QCN |
| 388 |  EventToken EVENT | US$0,0004678 | -16,39% | 0,37% | US$3.660 | US$47,00 | 7.824.403 EVENT |
| 389 |  Nimbus NMB | US$0,0002562 | 40,79% | 95,25% | US$3.617 | US$0,3965 | 14.119.948 NMB |
| 390 |  Zedcoin ZED | US$0,0003134 | 3,29% | 21,39% | US$3.530 | US$0,1179 | 11.262.360 ZED |
| 391 |  ShieldCoin SHLD | US$0,003225 | 26,26% | 35,15% | US$3.527 | US$0,0001472 | 1.093.647 SHLD |
| 392 |  HRNXTPool HRNXT | US$0,03524 | 0,00% | 0,00% | US$3.524 | US$10,92 | 100.000 HRNXT |
| 393 |  BetaCoin BET | US$0,0001731 | -1,58% | -9,96% | US$3.516 | US$20,15 | 20.312.582 BET |
| 394 |  GameLeagueCoin GML | US$0,000007016 | 0,00% | 4,63% | US$3.508 | US$1,82 | 500.000.000 GML |
| 395 |  Diem DIEM | US$0,0000001614 | -8,90% | -91,92% | US$3.498 | US$0,01850 | 21.667.831.655 DIEM |
| 396 |  BunnyCoin BUN | US$0,00000003685 | 32,64% | 42,86% | US$3.443 | US$7,81 | 93.435.375.660 BUN |
| 397 |  CraigsCoin CRAIG | US$0,0001123 | -29,38% | 26,16% | US$3.372 | US$336,92 | 30.033.947 CRAIG |
| 398 |  GamerholicCoin GHC | US$0,004310 | -1,06% | 103,65% | US$3.364 | US$487,02 | 780.330 GHC |
| 399 |  Nakamoto Dark NKT | US$0,00003742 | 18,05% | 52,17% | US$3.307 | US$141,78 | 88.370.709 NKT |
| 400 |  FireFlyCoin FFC | US$0,00003508 | 15,27% | 13,35% | US$3.253 | US$0,3520 | 92.727.600 FFC |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.