Data Historis Harga Kripto 22/04/2015
Daftar harga kripto yang direkam pada tanggal 22/04/2015, mencakup 568 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sexcoin SXC | US$0,0001846 | -8,35% | -7,46% | US$17.294 | US$20,63 | 93.682.501 SXC |
| 252 |  Qibuck QBK | US$0,03321 | 4,41% | 9,05% | US$16.986 | US$40,98 | 511.451 QBK |
| 253 |  CasinoCoin CSC | US$0,0005332 | -13,79% | -1,90% | US$16.881 | US$78,48 | 31.656.115 CSC |
| 254 |  SecureCoin SRC | US$0,007434 | -1,20% | -0,96% | US$16.865 | US$112,46 | 2.268.625 SRC |
| 255 |  Fastcoin FST | US$0,0001450 | -1,02% | 4,54% | US$16.780 | US$330,86 | 115.691.291 FST |
| 256 |  DopeCoin DOPE | US$0,0001216 | -18,83% | 6,09% | US$16.450 | US$159,86 | 135.260.025 DOPE |
| 257 |  LitecoinDark LTCD | US$0,0002045 | 2,28% | 4,12% | US$16.130 | US$10,19 | 78.893.980 LTCD |
| 258 |  Bitmark BTM | US$0,01727 | -34,18% | 19,04% | US$16.123 | US$14,49 | 933.600 BTM |
| 259 |  Aricoin ARI | US$0,0001171 | -9,03% | -2,19% | US$16.015 | US$330,29 | 136.735.173 ARI |
| 260 |  Orbitcoin ORB | US$0,008018 | 11,20% | 5,04% | US$15.867 | US$87,60 | 1.978.815 ORB |
| 261 |  Razor RZR | US$0,007793 | -17,58% | 41,33% | US$15.586 | US$48,82 | 1.999.895 RZR |
| 262 |  GAIA GAIA | US$0,0006362 | -6,30% | 38,16% | US$15.332 | US$9,17 | 24.101.381 GAIA |
| 263 |  World Trade Funds XWT | US$0,001687 | -0,61% | 7,08% | US$15.244 | US$149,05 | 9.037.246 XWT |
| 264 |  bitGold BITGOLD | US$1.217,82 | -1,66% | -2,21% | US$15.237 | US$194,85 | 13 BITGOLD |
| 265 |  Uniform Fiscal Object UFO | US$0,000007016 | -0,10% | 205,35% | US$14.709 | US$47,96 | 2.096.326.262 UFO |
| 266 |  Limitless VIP VIP | US$0,00001169 | -0,10% | 19,02% | US$14.453 | US$2,39 | 1.235.906.002 VIP |
| 267 |  Viorcoin VIOR | US$0,003010 | 22,45% | 102,76% | US$14.426 | US$251,00 | 4.792.757 VIOR |
| 268 |  MultiWalletCoin MWC | US$0,0005286 | 0,66% | 38,34% | US$14.406 | US$51,41 | 27.254.738 MWC |
| 269 |  TorCoin TOR | US$0,009379 | 8,27% | -15,18% | US$14.284 | US$0,01970 | 1.522.979 TOR |
| 270 |  NooCoin NOO | US$0,0005613 | -6,89% | -39,82% | US$14.045 | US$66,03 | 25.021.989 NOO |
| 271 |  Sonic SSD | US$0,0006391 | -18,66% | 9,21% | US$13.988 | US$0,3827 | 21.885.280 SSD |
| 272 |  Nyancoin NYAN | US$0,00006979 | -6,39% | -3,13% | US$13.879 | US$50,06 | 198.853.396 NYAN |
| 273 |  Bitcoin Plus XBC | US$0,2339 | 8,00% | -10,96% | US$13.338 | US$0,2599 | 57.027 XBC |
| 274 |  Fantomcoin FCN | US$0,006315 | -0,10% | 0,00% | US$13.215 | US$6,62 | 2.092.666 FCN |
| 275 |  SaffronCoin SFR | US$0,0006470 | -18,77% | 25,86% | US$13.190 | US$7,12 | 20.386.026 SFR |
| 276 |  MonetaryUnit MUE | US$0,0002381 | -10,68% | -30,05% | US$13.070 | US$54,40 | 54.902.840 MUE |
| 277 |  Blakecoin BLC | US$0,002080 | -0,55% | -2,20% | US$13.013 | US$89,68 | 6.256.581 BLC |
| 278 |  OKCash OK | US$0,0002898 | 40,02% | 218,38% | US$12.738 | US$7,14 | 43.948.630 OK |
| 279 |  Yacoin YAC | US$0,0002691 | 2,22% | 3,98% | US$12.552 | US$14,27 | 46.651.872 YAC |
| 280 |  CommunityCoin COMM | US$0,00001169 | -0,10% | 4,63% | US$12.365 | US$2,02 | 1.057.344.896 COMM |
| 281 |  BattleCoin BCX | US$0,0002035 | -3,43% | 8,91% | US$12.321 | US$3,39 | 60.552.166 BCX |
| 282 |  HellasCoin HLC | US$0,001027 | 0,13% | -33,72% | US$12.257 | US$16,92 | 11.938.050 HLC |
| 283 |  Kore KORE | US$0,006899 | -19,42% | 23,60% | US$12.221 | US$3,10 | 1.771.342 KORE |
| 284 |  BBQCoin BQC | US$0,0002900 | 2,32% | 4,69% | US$12.026 | US$1,13 | 41.467.054 BQC |
| 285 |  HamRadioCoin HAM | US$0,003016 | 0,75% | -26,16% | US$11.784 | US$8,14 | 3.907.125 HAM |
| 286 |  PetroDollar XPD | US$0,0001918 | -0,10% | -3,21% | US$11.754 | US$0,5111 | 61.290.025 XPD |
| 287 |  RabbitCoin RBBT | US$0,0000001163 | 1,73% | 37,58% | US$11.717 | US$15,69 | 100.715.606.023 RBBT |
| 288 |  CzechCrownCoin CZC | US$0,002829 | -3,18% | 69,35% | US$11.628 | US$4,00 | 4.110.230 CZC |
| 289 |  Crown CRW | US$0,003040 | -40,43% | -18,36% | US$11.607 | US$4,27 | 3.817.438 CRW |
| 290 |  ContinuumCoin CTM | US$0,0000001309 | -8,44% | 5,56% | US$11.588 | US$0,4058 | 88.538.349.156 CTM |
| 291 |  FreshCoin FRSH | US$0,001754 | 0,00% | 0,00% | US$11.540 | US$16,87 | 6.578.930 FRSH |
| 292 |  Quatloo QTL | US$0,002944 | 2,21% | 5,21% | US$11.507 | US$240,10 | 3.909.185 QTL |
| 293 |  Quotient XQN | US$0,001099 | -19,78% | -22,51% | US$11.357 | US$161,41 | 10.331.776 XQN |
| 294 |  Dashcoin DSH | US$0,0000001095 | -4,73% | -25,06% | US$11.036 | US$83,32 | 100.780.960.254 DSH |
| 295 |  DayTraderCoin DTC | US$0,009690 | -9,73% | -49,06% | US$10.839 | US$336,85 | 1.118.608 DTC |
| 296 |  Cryptonite XCN | US$0,0001170 | -4,12% | -11,98% | US$10.697 | US$14,39 | 91.417.810 XCN |
| 297 |  IcebergCoin ICB | US$0,002292 | 9,06% | 37,32% | US$10.330 | US$0,007644 | 4.506.556 ICB |
| 298 |  Munne MNE | US$0,002146 | -12,73% | -2,88% | US$10.314 | US$22,06 | 4.805.941 MNE |
| 299 |  Kumacoin KUMA | US$0,00005613 | -0,10% | 16,45% | US$10.245 | US$354,31 | 182.512.440 KUMA |
| 300 |  MetalCoin METAL | US$0,0001288 | -48,59% | -62,74% | US$9.907 | US$67,03 | 76.919.374 METAL |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.