Data Historis Harga Kripto 23/04/2015
Daftar harga kripto yang direkam pada tanggal 23/04/2015, mencakup 559 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TakCoin TAK | US$0,000007094 | 1,09% | -0,93% | US$1.206 | US$53,40 | 169.950.240 TAK |
| 452 |  Aurum Coin AU | US$0,005451 | -57,61% | 5,39% | US$1.170 | US$1,76 | 214.643 AU |
| 453 |  Guarany GUA | US$0,006148 | 1,09% | -2,39% | US$1.170 | US$1,85 | 190.255 GUA |
| 454 |  Bancorcoin BNCR | US$0,0002105 | -40,41% | 103,26% | US$1.157 | US$0,8445 | 5.496.448 BNCR |
| 455 |  X-Coin XCO | US$0,0001206 | -53,11% | -5,11% | US$1.118 | US$104,65 | 9.272.366 XCO |
| 456 |  Benjamins BEN | US$0,0004517 | 1,62% | -34,15% | US$1.096 | US$4,52 | 2.427.600 BEN |
| 457 |  Unitus UIS | US$0,00009912 | 1,00% | -1,04% | US$1.053 | US$23,71 | 10.625.832 UIS |
| 458 |  CamorraCoin CAM | US$0,0003027 | 0,00% | 18,21% | US$1.036 | US$107,09 | 3.422.422 CAM |
| 459 |  Boomcoin BOOM | US$0,0005226 | 3,92% | 8,95% | US$1.022 | US$392,04 | 1.956.119 BOOM |
| 460 |  Polcoin PLC | US$0,00005675 | 1,09% | -30,77% | US$998 | US$2,24 | 17.578.050 PLC |
| 461 |  Cryptographic Anomaly CGA | US$0,006077 | 1,09% | 13,20% | US$974 | US$0,9206 | 160.279 CGA |
| 462 |  Unattainium UNAT | US$0,01522 | 44,12% | 0,00% | US$964 | US$16,77 | 63.324 UNAT |
| 463 |  DarkGold DGD | US$0,0009458 | 0,83% | 0,00% | US$961 | US$4,45 | 1.016.196 DGD |
| 464 |  42-coin 42 | US$1.033,94 | 2,08% | 5,58% | US$949 | US$108,11 | 1 42 |
| 465 |  Hirocoin HIRO | US$0,000009459 | 1,09% | 37,91% | US$845 | US$1,62 | 89.328.800 HIRO |
| 466 |  LemurCoin LMR | US$0,007822 | 3,56% | 145,47% | US$782 | US$97,37 | 100.000 LMR |
| 467 |  BatCoin BAT | US$0,0000001169 | 13,54% | 2,85% | US$758 | US$9,28 | 6.481.010.000 BAT |
| 468 |  Chococoin CCC | US$0,0001230 | 1,08% | -41,61% | US$739 | US$0,05893 | 6.006.901 CCC |
| 469 |  Ekrona KRN | US$0,0001348 | 2,43% | 53,52% | US$718 | US$7,08 | 5.323.280 KRN |
| 470 |  RosCoin ROS | US$0,000009459 | -32,61% | -71,96% | US$717 | US$101,29 | 75.787.226 ROS |
| 471 |  ShibeCoin SHIBE | US$0,000002350 | 0,42% | -48,64% | US$716 | US$18,10 | 304.683.646 SHIBE |
| 472 |  Solcoin SOL | US$0,000002365 | 1,11% | -48,18% | US$683 | US$0,5196 | 288.646.396 SOL |
| 473 |  Granite GRN | US$0,00004177 | 106,78% | 7,50% | US$663 | US$0,4843 | 15.859.100 GRN |
| 474 |  Prime-XI PXI | US$0,0001349 | -2,29% | -11,97% | US$604 | US$1,22 | 4.475.625 PXI |
| 475 |  CRTCoin CRT | US$0,007549 | 0,93% | -17,32% | US$598 | US$26,14 | 79.270 CRT |
| 476 |  ZirkCoin ZIRK | US$0,001185 | 6,21% | 3,64% | US$595 | US$1,90 | 502.067 ZIRK |
| 477 |  InstaMineNuggets $MINE | US$0,0005226 | 1,54% | -68,34% | US$579 | US$45,38 | 1.107.342 $MINE |
| 478 |  Conspiracycoin CYC | US$0,00009459 | 3,68% | 4,72% | US$542 | US$0,8995 | 5.727.959 CYC |
| 479 |  VirtualCoin VC | US$0,0003061 | 8,70% | -53,86% | US$522 | US$0,03161 | 1.705.532 VC |
| 480 |  X-Children CHILD | US$0,0002649 | -22,45% | -50,07% | US$512 | US$3,92 | 1.931.738 CHILD |
| 481 |  DragonSpheres XDB | US$0,00002128 | -17,29% | 0,00% | US$452 | US$4,64 | 21.243.295 XDB |
| 482 |  ProfitCoin PFC | US$0,001223 | -10,66% | 4,22% | US$421 | US$2,43 | 344.293 PFC |
| 483 |  LeaCoin LEA | US$0,00002127 | 76,08% | 0,00% | US$411 | US$5,64 | 19.326.800 LEA |
| 484 |  DigitalPrice DP | US$0,0001064 | 74,96% | 3,43% | US$387 | US$0,9166 | 3.633.880 DP |
| 485 |  Machinecoin MAC | US$0,00003783 | -33,13% | -17,34% | US$355 | US$7,10 | 9.373.100 MAC |
| 486 |  Pura PURA | US$0,00001892 | -11,56% | -5,71% | US$339 | US$28,00 | 17.896.440 PURA |
| 487 |  Moneta MNTA | US$0,00001930 | 0,00% | 241,20% | US$322 | US$1,28 | 16.705.289 MNTA |
| 488 |  Bela BELA | US$0,00005202 | -5,59% | -13,26% | US$318 | US$0,6329 | 6.118.900 BELA |
| 489 |  ConfessionCoin CFN | US$0,00004729 | 6,40% | 15,90% | US$308 | US$4,58 | 6.509.230 CFN |
| 490 |  ProzCoin PROZ | US$0,00005655 | -0,05% | 0,00% | US$263 | US$6,30 | 4.644.240 PROZ |
| 491 |  Selfiecoin SLFI | US$0,000002365 | 0,00% | -48,22% | US$255 | US$7,75 | 107.829.281 SLFI |
| 492 |  Kryptonite KRYP | US$0,00002365 | -43,84% | -31,05% | US$245 | US$1,16 | 10.365.261 KRYP |
| 493 |  Lightcoin LIT | US$0,00004020 | -28,40% | 12,10% | US$206 | US$8,97 | 5.115.468 LIT |
| 494 |  BollywoodCoin BDC | US$0,00007803 | -19,14% | -54,28% | US$151 | US$1,74 | 1.937.960 BDC |
| 495 |  CorgiCoin CORG | US$0,000000001502 | 13,89% | 0,00% | US$135 | US$0,001379 | 90.191.202.249 CORG |
| 496 |  Pen PEN1 | US$0,0002281 | -43,81% | -76,10% | US$124 | US$0,3915 | 542.668 PEN1 |
| 497 |  Unrealcoin URC | US$0,00001652 | -15,42% | -73,20% | US$116 | US$16,04 | 7.024.402 URC |
| 498 |  Twistercoin TWIST | US$0,0003547 | 1,19% | 0,00% | US$116 | US$5,18 | 327.079 TWIST |
| 499 |  Cetuscoin CETI | US$0,00003532 | -0,74% | 0,00% | US$103 | US$0,01473 | 2.904.050 CETI |
| 500 |  Abundance2 ABC2 | US$0,0001419 | 0,00% | 0,00% | US$98 | US$0,4558 | 692.087 ABC2 |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.