Data Historis Harga Kripto 23/04/2015
Daftar harga kripto yang direkam pada tanggal 23/04/2015, mencakup 559 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$236,46 | 1,08% | 3,44% | US$3.330.762.430 | US$17.035.992 | 14.085.825 BTC |
| 2 |  XRP XRP | US$0,008019 | -0,06% | 0,10% | US$255.863.986 | US$397.132 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,46 | 0,54% | 2,85% | US$56.168.345 | US$727.959 | 38.425.454 LTC |
| 4 |  Dash DASH | US$3,63 | 13,21% | 20,52% | US$19.241.011 | US$275.604 | 5.307.613 DASH |
| 5 |  Stellar XLM | US$0,002749 | 2,85% | -0,09% | US$13.241.385 | US$9.865,75 | 4.816.634.756 XLM |
| 6 |  BitShares BTS | US$0,004679 | -0,16% | -2,09% | US$11.720.318 | US$103.813 | 2.504.975.101 BTS |
| 7 |  Dogecoin DOGE | US$0,0001103 | 0,17% | 2,43% | US$10.934.873 | US$52.135,86 | 99.139.515.496 DOGE |
| 8 |  MaidSafeCoin MAID | US$0,02371 | -0,09% | -2,85% | US$10.729.021 | US$8.111,03 | 452.552.412 MAID |
| 9 |  Nxt NXT | US$0,009743 | 4,88% | 2,81% | US$9.742.649 | US$18.328,44 | 999.997.096 NXT |
| 10 |  Banx BANX | US$1,44 | -5,13% | 16,84% | US$7.249.547 | US$13.285,40 | 5.025.691 BANX |
| 11 |  Peercoin PPC | US$0,2318 | -1,51% | -3,63% | US$5.158.620 | US$9.913,72 | 22.250.838 PPC |
| 12 |  Monero XMR | US$0,6032 | 3,96% | -9,78% | US$4.423.450 | US$45.473,80 | 7.332.911 XMR |
| 13 |  Bytecoin BCN | US$0,00002501 | 1,52% | 12,36% | US$4.304.472 | US$6.248,49 | 172.120.202.389 BCN |
| 14 |  Namecoin NMC | US$0,3399 | 0,12% | -6,24% | US$3.870.795 | US$8.732,90 | 11.387.000 NMC |
| 15 |  YbCoin YBC | US$0,9956 | -4,70% | -5,34% | US$2.986.802 | US$140.797 | 3.000.000 YBC |
| 16 |  Counterparty XCP | US$0,9104 | 1,98% | -7,19% | US$2.409.220 | US$1.208,19 | 2.646.359 XCP |
| 17 |  PayCoin XPY | US$0,1428 | -21,29% | -32,43% | US$2.246.212 | US$19.570,02 | 15.724.810 XPY |
| 18 |  ARCHcoin ARCH | US$0,1327 | -3,79% | 33,12% | US$2.167.408 | US$29.199,97 | 16.331.665 ARCH |
| 19 |  NuShares NSR | US$0,002619 | -3,17% | 4,79% | US$2.138.569 | US$2.660,17 | 816.458.427 NSR |
| 20 |  MonaCoin MONA | US$0,09480 | 0,88% | -6,95% | US$1.794.641 | US$8.678,94 | 18.930.400 MONA |
| 21 |  NuBits USNBT | US$0,9955 | 0,06% | 0,03% | US$1.615.962 | US$1.854,65 | 1.623.200 USNBT |
| 22 |  Swarm SWARM | US$0,01283 | 7,07% | 47,25% | US$1.281.940 | US$1.071,05 | 99.945.431 SWARM |
| 23 |  NEM XEM | US$0,0001374 | -1,02% | -15,83% | US$1.236.574 | US$2.116,94 | 8.999.999.999 XEM |
| 24 |  FairCoin FAIR | US$0,02341 | 18,49% | 34,42% | US$1.208.967 | US$788,75 | 51.651.378 FAIR |
| 25 |  BitcoinDark BTCD | US$0,9475 | 2,34% | -4,51% | US$1.150.530 | US$737,77 | 1.214.276 BTCD |
| 26 |  InstantDEX DEX | US$1,12 | 5,56% | -3,08% | US$1.120.408 | US$1.333,29 | 1.000.000 DEX |
| 27 |  BlackCoin BLK | US$0,01492 | -2,52% | -4,47% | US$1.116.900 | US$6.063,29 | 74.865.991 BLK |
| 28 |  DNotes NOTE | US$0,01096 | -2,83% | 3,34% | US$1.080.176 | US$758,87 | 98.594.180 NOTE |
| 29 |  Clams CLAM | US$1,39 | 4,75% | 7,81% | US$903.949 | US$8.388,94 | 648.184 CLAM |
| 30 |  SolarFarm CELL | US$0,01017 | 1,57% | 1,24% | US$893.162 | US$669,69 | 87.850.588 CELL |
| 31 |  ShadowCash SDC | US$0,1308 | 3,69% | -4,64% | US$846.874 | US$8.082,02 | 6.472.343 SDC |
| 32 |  Startcoin START | US$0,03320 | -8,87% | -33,39% | US$741.456 | US$8.009,07 | 22.331.479 START |
| 33 |  Storjcoin X SJCX | US$0,01633 | -4,99% | -2,48% | US$677.119 | US$694,48 | 41.464.404 SJCX |
| 34 |  DigiByte DGB | US$0,0001222 | 15,86% | 10,30% | US$492.550 | US$3.298,14 | 4.032.173.179 DGB |
| 35 |  TileCoin XTC | US$0,004877 | -4,38% | -9,44% | US$487.745 | US$556,32 | 100.000.000 XTC |
| 36 |  FuelCoin FC2 | US$0,004859 | -1,59% | 2,42% | US$486.866 | US$1.401,96 | 100.206.032 FC2 |
| 37 |  VeriCoin VRC | US$0,01774 | 3,73% | -1,82% | US$480.231 | US$5.410,55 | 27.063.622 VRC |
| 38 |  Unobtanium UNO | US$2,44 | -8,17% | -4,91% | US$474.174 | US$1.522,22 | 194.664 UNO |
| 39 |  ReddCoin RDD | US$0,00001552 | 11,36% | 7,38% | US$427.636 | US$751,11 | 27.550.532.438 RDD |
| 40 |  Blocknet BLOCK | US$0,04221 | 34,91% | 40,20% | US$422.753 | US$953,07 | 10.016.502 BLOCK |
| 41 |  DigitalNote XDN | US$0,00005568 | -2,87% | -23,60% | US$380.743 | US$5.226,05 | 6.838.031.368 XDN |
| 42 |  Syscoin SYS | US$0,0008439 | 16,19% | 91,48% | US$345.040 | US$2.853,52 | 408.864.611 SYS |
| 43 |  Feathercoin FTC | US$0,004351 | 15,06% | 88,03% | US$316.599 | US$4.825,88 | 72.761.280 FTC |
| 44 |  CloakCoin CLOAK | US$0,06496 | 19,25% | 69,90% | US$297.019 | US$4.657,23 | 4.572.025 CLOAK |
| 45 |  WorldCoin WDC | US$0,003704 | -0,40% | -5,70% | US$289.002 | US$2.498,52 | 78.016.537 WDC |
| 46 |  Infinitecoin IFC | US$0,000002984 | -2,36% | -9,10% | US$270.312 | US$752,15 | 90.596.260.970 IFC |
| 47 |  BitStake XBS | US$0,2005 | 11,53% | 4,36% | US$260.979 | US$17.856,75 | 1.301.861 XBS |
| 48 |  NavCoin NAV | US$0,004387 | 4,28% | -4,36% | US$255.387 | US$4.000,58 | 58.210.992 NAV |
| 49 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$251.600 | US$21.632,01 | 251.600 USDT |
| 50 |  BitBay BAY | US$0,0002476 | 10,45% | 3,37% | US$247.778 | US$1.690,54 | 1.000.728.726 BAY |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.