Data Historis Harga Kripto 23/04/2015
Daftar harga kripto yang direkam pada tanggal 23/04/2015, mencakup 559 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nakamoto Dark NKT | US$0,00006857 | 83,22% | 131,42% | US$6.060 | US$1.746,38 | 88.370.709 NKT |
| 102 |  GlideSEC GLIDE | US$0,001200 | 16,49% | -92,59% | US$4.879 | US$695,48 | 4.064.619 GLIDE |
| 103 |  Bitz BITZ | US$0,001771 | 4,10% | 287,03% | US$3.418 | US$952,28 | 1.930.011 BITZ |
| 104 |  GamerholicCoin GHC | US$0,004060 | -5,00% | 24,36% | US$3.168 | US$708,46 | 780.330 GHC |
| 105 |  Ascension ASN | US$0,0001419 | -58,15% | 144,32% | US$2.624 | US$585,04 | 18.492.227 ASN |
| 106 |  Californium CF | US$0,02601 | 1,14% | 0,00% | US$1.904 | US$552,81 | 73.190 CF |
| 107 |  P7Coin P7C | US$0,0002204 | 0,47% | 0,00% | US$1.670 | US$1.775,48 | 7.576.018 P7C |
| 108 |  Czarcoin CZR | US$0,000001108 | -49,51% | -52,52% | US$38 | US$692,07 | 34.099.923 CZR |
| 109 |  SuperNET UNITY | US$2,33 | 6,82% | 4,68% | US$1.899.133 | US$228,72 | 816.061 UNITY |
| 110 |  CoinoUSD XUSD | US$0,9618 | -1,00% | -2,69% | US$1.135.310 | US$0,9915 | 1.180.442 XUSD |
| 111 |  GetGems GEMZ | US$0,01284 | -1,13% | 1,61% | US$1.131.986 | US$490,39 | 88.135.217 GEMZ |
| 112 |  Ethercoin ETC | US$0,7922 | 47,44% | 28,33% | US$792.191 | US$44,55 | 1.000.000 ETC |
| 113 |  Omni OMNI | US$1,43 | 11,50% | -20,96% | US$771.600 | US$13,21 | 539.399 OMNI |
| 114 |  Rimbit RBT | US$0,005868 | 170,61% | -62,83% | US$658.781 | US$159,16 | 112.266.394 RBT |
| 115 |  Snowballs BALLS | US$0,000002365 | 1,12% | 3,42% | US$587.400 | US$3,33 | 248.411.842.627 BALLS |
| 116 |  NXTventure NXTV | US$0,5815 | 19,82% | 7,68% | US$581.541 | US$234,36 | 1.000.000 NXTV |
| 117 |  Pangea Poker PANGEA | US$0,4969 | -1,77% | -6,80% | US$496.555 | US$95,40 | 999.352 PANGEA |
| 118 |  Novacoin NVC | US$0,4352 | -2,44% | -1,98% | US$448.790 | US$416,22 | 1.031.248 NVC |
| 119 |  Tradebots NXTcoinsco | US$0,3897 | 4,88% | 0,46% | US$386.745 | US$1,95 | 992.400 NXTcoinsco |
| 120 |  I0Coin I0C | US$0,01821 | 41,27% | 2,26% | US$378.381 | US$82,28 | 20.780.648 I0C |
| 121 |  GridCoin GRC | US$0,0009422 | 11,66% | 6,24% | US$337.586 | US$152,63 | 358.312.100 GRC |
| 122 |  Ixcoin IXC | US$0,01578 | 18,04% | 5,24% | US$331.481 | US$53,42 | 20.999.906 IXC |
| 123 |  Experiment 10k 10K | US$0,000002365 | 0,00% | 3,43% | US$319.802 | US$280,63 | 135.244.685.528 10K |
| 124 |  SkyNET SKYNET | US$0,3409 | 16,95% | -4,76% | US$304.837 | US$491,74 | 894.223 SKYNET |
| 125 |  Crypti XCR | US$0,003019 | -29,36% | -4,77% | US$301.947 | US$36,85 | 100.000.000 XCR |
| 126 |  jl777hodl JLH | US$0,02978 | 9,79% | 7,74% | US$297.786 | US$180,55 | 10.000.000 JLH |
| 127 |  Jinn JINN | US$2,95 | 7,73% | 4,16% | US$295.203 | US$20,66 | 100.000 JINN |
| 128 |  Gulden NLG | US$0,001147 | 17,98% | 4,33% | US$260.757 | US$488,27 | 227.293.101 NLG |
| 129 |  MintCoin MINT | US$0,00001143 | 3,29% | -1,21% | US$240.184 | US$28,86 | 21.018.640.768 MINT |
| 130 |  Gridcoin Classic GRCX | US$0,007066 | -0,58% | -0,04% | US$239.042 | US$12,24 | 33.831.196 GRCX |
| 131 |  BitShares PTS PTS | US$0,0002253 | 16,00% | 8,34% | US$225.271 | US$13,36 | 999.999.386 PTS |
| 132 |  Maxcoin MAX | US$0,005021 | 0,43% | 2,99% | US$205.677 | US$367,35 | 40.960.827 MAX |
| 133 |  LIQUID LQD | US$2,07 | 9,53% | 8,27% | US$201.340 | US$46,25 | 97.480 LQD |
| 134 |  Primecoin XPM | US$0,02021 | -3,15% | 5,86% | US$196.746 | US$414,72 | 9.736.670 XPM |
| 135 |  UCIcoin UCI | US$0,04727 | 50,51% | -74,25% | US$196.332 | US$87,61 | 4.153.324 UCI |
| 136 |  Jay JAY | US$0,1876 | -6,06% | 0,00% | US$185.803 | US$216,42 | 990.440 JAY |
| 137 |  XCurrency XC | US$0,03174 | 3,15% | 0,52% | US$177.535 | US$188,62 | 5.594.180 XC |
| 138 |  Curecoin CURE | US$0,006615 | -1,73% | -11,68% | US$166.351 | US$14,18 | 25.146.767 CURE |
| 139 |  Bitswift BITS | US$0,04042 | 0,89% | 1,12% | US$162.677 | US$8,81 | 4.024.783 BITS |
| 140 |  FreeMarket MRKT | US$0,2146 | 1,66% | 25,07% | US$154.487 | US$1,07 | 720.000 MRKT |
| 141 |  Coinomat CNMT | US$0,04910 | 14,90% | 3,77% | US$147.309 | US$27,35 | 3.000.000 CNMT |
| 142 |  NXTprivacy NXTprivacy | US$0,1471 | 4,40% | 3,78% | US$147.114 | US$64,22 | 1.000.000 NXTprivacy |
| 143 |  Node NODE | US$0,0001442 | 2,77% | 35,58% | US$144.250 | US$0,002164 | 1.000.000.000 NODE |
| 144 |  Qora QORA | US$0,00001419 | 1,09% | -11,35% | US$141.885 | US$2,89 | 10.000.000.000 QORA |
| 145 |  NeoDICE DICE | US$0,1402 | 4,88% | 2,04% | US$140.197 | US$3,50 | 1.000.000 DICE |
| 146 |  ATOMIC ATOMIC | US$0,2270 | 4,87% | 13,74% | US$138.467 | US$13,62 | 610.000 ATOMIC |
| 147 |  Uro URO | US$0,1260 | -0,07% | -7,15% | US$131.972 | US$151,07 | 1.046.990 URO |
| 148 |  SolarCoin SLR | US$0,003769 | 4,53% | -7,19% | US$126.773 | US$58,52 | 33.639.648 SLR |
| 149 |  Diamond DMD | US$0,1227 | 0,23% | -1,76% | US$126.235 | US$159,16 | 1.029.129 DMD |
| 150 |  ZiftrCOIN ZRC | US$0,02340 | -11,31% | -47,05% | US$124.344 | US$327,62 | 5.312.825 ZRC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.